HALO Token Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00577
-6.94%
$ 51,499 $ 10,674
Jan 3, 2025 $ 0.0062
+8.50%
$ 55,340 $ 10,827
Jan 2, 2025 $ 0.00571
-4.29%
$ 51,006 $ 12,172
Jan 1, 2025 $ 0.00597
+4.34%
$ 53,293 $ 6,665
Dec 31, 2024 $ 0.00572
-1.77%
$ 51,076 $ 9,750
Dec 30, 2024 $ 0.00582
-0.25%
$ 51,996 $ 10,423
Dec 29, 2024 $ 0.00586
-4.66%
$ 52,335 $ 15,507
Dec 28, 2024 $ 0.00615
+4.83%
$ 54,891 $ 120,608
Dec 27, 2024 $ 0.00586
+4.72%
$ 52,364 $ 25,333
Dec 26, 2024 $ 0.0056
-3.43%
$ 50,003 $ 21,778
Dec 25, 2024 $ 0.0058
-6.02%
$ 51,778 $ 12,872
Dec 24, 2024 $ 0.00617
+5.02%
$ 55,093 $ 7,384
Dec 23, 2024 $ 0.00589
-0.68%
$ 52,624 $ 6,599
Dec 22, 2024 $ 0.00593
-1.78%
$ 52,986 $ 5,773
Dec 21, 2024 $ 0.00604
+3.99%
$ 53,944 $ 6,167
Dec 20, 2024 $ 0.00581
-7.53%
$ 51,873 $ 17,412
Dec 19, 2024 $ 0.00628
-2.26%
$ 56,101 $ 8,500
Dec 18, 2024 $ 0.00643
-18.84%
$ 57,428 $ 40,232
Dec 17, 2024 $ 0.00787
-5.47%
$ 70,279 $ 24,797
Dec 16, 2024 $ 0.00833
-16.68%
$ 74,345 $ 78,645
Dec 15, 2024 $ 0.00999
+16.25%
$ 89,230 $ 105,119
Dec 14, 2024 $ 0.0086
+7.46%
$ 76,758 $ 24,651
Dec 13, 2024 $ 0.008
+2.28%
$ 71,429 $ 32,501
Dec 12, 2024 $ 0.00782
+1.47%
$ 69,835 $ 45,313
Dec 11, 2024 $ 0.00771
+0.06%
$ 68,822 $ 206,348
Dec 10, 2024 $ 0.0077
-5.93%
$ 68,779 $ 365,995
Dec 9, 2024 $ 0.00819
-12.79%
$ 73,119 $ 366,178
Dec 8, 2024 $ 0.00939
-7.84%
$ 83,845 $ 363,582
Dec 7, 2024 $ 0.0102
+8.22%
$ 90,877 $ 352,632
Dec 6, 2024 $ 0.00931
+2.44%
$ 83,142 $ 358,510
Dec 5, 2024 $ 0.00914
+2.44%
$ 81,600 $ 378,864
Dec 4, 2024 $ 0.00892
+5.11%
$ 79,657 $ 399,485
Dec 3, 2024 $ 0.00849
+5.73%
$ 75,781 $ 604,027
Dec 2, 2024 $ 0.00803
-4.37%
$ 71,676 $ 363,982
Dec 1, 2024 $ 0.00839
-1.24%
$ 74,952 $ 318,166
Nov 30, 2024 $ 0.0085
+0.42%
$ 75,892 $ 326,860
Nov 29, 2024 $ 0.00847
-1.37%
$ 75,606 $ 359,722
Nov 28, 2024 $ 0.00859
-3.16%
$ 76,659 $ 384,109
Nov 27, 2024 $ 0.00882
-5.56%
$ 78,778 $ 413,266
Nov 26, 2024 $ 0.00937
+4.11%
$ 83,624 $ 398,169
Nov 25, 2024 $ 0.00887
+0.85%
$ 79,179 $ 390,016
Nov 24, 2024 $ 0.00889
+6.00%
$ 79,388 $ 384,246
Nov 23, 2024 $ 0.00833
+6.77%
$ 74,355 $ 416,005
Nov 22, 2024 $ 0.0078
-4.88%
$ 69,642 $ 384,009
Nov 21, 2024 $ 0.0083
+8.98%
$ 74,106 $ 380,802
Nov 20, 2024 $ 0.00762
-18.23%
$ 68,858 $ 392,981
Nov 19, 2024 $ 0.0094
+36.20%
$ 83,922 $ 425,813
Nov 18, 2024 $ 0.007
-4.07%
$ 62,509 $ 368,333
Nov 17, 2024 $ 0.0073
-3.87%
$ 65,163 $ 404,147
Nov 16, 2024 $ 0.00759
+1.35%
$ 67,789 $ 379,429