HALO Token Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00404
+3.53%
$36,110 $51,878
Feb 9, 2025 $0.00391
-0.41%
$34,879 $48,084
Feb 8, 2025 $0.00392
-1.31%
$35,024 $66,108
Feb 7, 2025 $0.00397
-2.62%
$35,490 $49,237
Feb 6, 2025 $0.00408
+5.44%
$36,442 $11,558
Feb 5, 2025 $0.00387
-1.26%
$34,565 $2,488
Feb 4, 2025 $0.00392
+2.36%
$35,008 $18,718
Feb 3, 2025 $0.00383
-61.75%
$34,202 $43,782
Feb 2, 2025 $0.0106
-8.69%
$94,247 $553
Feb 1, 2025 $0.0117
+6.00%
$104,034 $2,073
Jan 31, 2025 $0.0116
+187.46%
$103,400 $37
Jan 30, 2025 $0.00403
-5.38%
$35,973 $11,064
Jan 29, 2025 $0.00426
+4.16%
$38,008 $18,944
Jan 28, 2025 $0.00409
+5.14%
$36,489 $153,351
Jan 27, 2025 $0.00389
-16.23%
$34,704 $515,809
Jan 26, 2025 $0.00464
+10.22%
$41,417 $8,366
Jan 25, 2025 $0.00421
-7.60%
$37,575 $2,096
Jan 24, 2025 $0.00455
+20.27%
$40,666 $27,484
Jan 23, 2025 $0.00377
-14.03%
$33,677 $2,329
Jan 22, 2025 $0.00439
+0.07%
$39,236 $3,492
Jan 21, 2025 $0.00439
+8.26%
$39,208 $7,466
Jan 20, 2025 $0.00407
-7.76%
$36,326 $2,475
Jan 19, 2025 $0.00441
-10.51%
$39,383 $5,064
Jan 18, 2025 $0.00493
-5.35%
$44,006 $3,234
Jan 17, 2025 $0.00521
+1.10%
$46,492 $5,646
Jan 16, 2025 $0.00515
-2.89%
$45,986 $30,592
Jan 15, 2025 $0.0053
+1.34%
$47,349 $144,994
Jan 14, 2025 $0.00523
+3.02%
$46,726 $53,469
Jan 13, 2025 $0.00508
-2.32%
$45,366 $112,458
Jan 12, 2025 $0.0052
+1.61%
$46,468 $115,598
Jan 11, 2025 $0.0051
-4.13%
$45,551 $5,484
Jan 10, 2025 $0.00532
-1.18%
$47,516 $1,832
Jan 9, 2025 $0.00538
-7.96%
$48,072 $4,453
Jan 8, 2025 $0.00585
-0.78%
$52,231 $10,518
Jan 7, 2025 $0.0059
-1.84%
$52,647 $37,666
Jan 6, 2025 $0.00601
-0.58%
$53,633 $11,152
Jan 5, 2025 $0.00604
+5.18%
$53,945 $9,964
Jan 4, 2025 $0.00577
-6.94%
$51,499 $10,674
Jan 3, 2025 $0.0062
+8.50%
$55,340 $10,827
Jan 2, 2025 $0.00571
-4.29%
$51,006 $12,172
Jan 1, 2025 $0.00597
+4.34%
$53,293 $6,665
Dec 31, 2024 $0.00572
-1.77%
$51,076 $9,750
Dec 30, 2024 $0.00582
-0.25%
$51,996 $10,423
Dec 29, 2024 $0.00586
-4.66%
$52,335 $15,507
Dec 28, 2024 $0.00615
+4.83%
$54,891 $120,608
Dec 27, 2024 $0.00586
+4.72%
$52,364 $25,333
Dec 26, 2024 $0.0056
-3.43%
$50,003 $21,778
Dec 25, 2024 $0.0058
-6.02%
$51,778 $12,872
Dec 24, 2024 $0.00617
+5.02%
$55,093 $7,384
Dec 23, 2024 $0.00589
-0.68%
$52,624 $6,599