HALO Token Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00593
-1.78%
$52,986 $5,773
Dec 21, 2024 $0.00604
+3.99%
$53,944 $6,167
Dec 20, 2024 $0.00581
-7.53%
$51,873 $17,412
Dec 19, 2024 $0.00628
-2.26%
$56,101 $8,500
Dec 18, 2024 $0.00643
-18.84%
$57,428 $40,232
Dec 17, 2024 $0.00787
-5.47%
$70,279 $24,797
Dec 16, 2024 $0.00833
-16.68%
$74,345 $78,645
Dec 15, 2024 $0.00999
+16.25%
$89,230 $105,119
Dec 14, 2024 $0.0086
+7.46%
$76,758 $24,651
Dec 13, 2024 $0.008
+2.28%
$71,429 $32,501
Dec 12, 2024 $0.00782
+1.47%
$69,835 $45,313
Dec 11, 2024 $0.00771
+0.06%
$68,822 $206,348
Dec 10, 2024 $0.0077
-5.93%
$68,779 $365,995
Dec 9, 2024 $0.00819
-12.79%
$73,119 $366,178
Dec 8, 2024 $0.00939
-7.84%
$83,845 $363,582
Dec 7, 2024 $0.0102
+8.22%
$90,877 $352,632
Dec 6, 2024 $0.00931
+2.44%
$83,142 $358,510
Dec 5, 2024 $0.00914
+2.44%
$81,600 $378,864
Dec 4, 2024 $0.00892
+5.11%
$79,657 $399,485
Dec 3, 2024 $0.00849
+5.73%
$75,781 $604,027
Dec 2, 2024 $0.00803
-4.37%
$71,676 $363,982
Dec 1, 2024 $0.00839
-1.24%
$74,952 $318,166
Nov 30, 2024 $0.0085
+0.42%
$75,892 $326,860
Nov 29, 2024 $0.00847
-1.37%
$75,606 $359,722
Nov 28, 2024 $0.00859
-3.16%
$76,659 $384,109
Nov 27, 2024 $0.00882
-5.56%
$78,778 $413,266
Nov 26, 2024 $0.00937
+4.11%
$83,624 $398,169
Nov 25, 2024 $0.00887
+0.85%
$79,179 $390,016
Nov 24, 2024 $0.00889
+6.00%
$79,388 $384,246
Nov 23, 2024 $0.00833
+6.77%
$74,355 $416,005
Nov 22, 2024 $0.0078
-4.88%
$69,642 $384,009
Nov 21, 2024 $0.0083
+8.98%
$74,106 $380,802
Nov 20, 2024 $0.00762
-18.23%
$68,858 $392,981
Nov 19, 2024 $0.0094
+36.20%
$83,922 $425,813
Nov 18, 2024 $0.007
-4.07%
$62,509 $368,333
Nov 17, 2024 $0.0073
-3.87%
$65,163 $404,147
Nov 16, 2024 $0.00759
+1.35%
$67,789 $379,429
Nov 15, 2024 $0.00749
-7.64%
$66,908 $418,323
Nov 14, 2024 $0.00811
-19.57%
$72,443 $526,390
Nov 13, 2024 $0.0101
-6.80%
$90,074 $388,321
Nov 12, 2024 $0.0108
-11.58%
$96,642 $401,955
Nov 11, 2024 $0.0122
+5.01%
$109,303 $413,445
Nov 10, 2024 $0.0117
-1.45%
$104,086 $402,848
Nov 9, 2024 $0.0118
-10.19%
$105,615 $422,136
Nov 8, 2024 $0.0132
+11.62%
$117,603 $467,244
Nov 7, 2024 $0.0117
+4.12%
$104,212 $388,099
Nov 6, 2024 $0.0112
+0.02%
$100,078 $407,682
Nov 5, 2024 $0.0112
-3.87%
$100,058 $401,275
Nov 4, 2024 $0.0117
-6.73%
$104,086 $456,478
Nov 3, 2024 $0.0125
+6.77%
$111,600 $395,233