HALO Token Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00914
+2.44%
$ 81,600 $ 378,864
Dec 4, 2024 $ 0.00892
+5.11%
$ 79,657 $ 399,485
Dec 3, 2024 $ 0.00849
+5.73%
$ 75,781 $ 604,027
Dec 2, 2024 $ 0.00803
-4.37%
$ 71,676 $ 363,982
Dec 1, 2024 $ 0.00839
-1.24%
$ 74,952 $ 318,166
Nov 30, 2024 $ 0.0085
+0.42%
$ 75,892 $ 326,860
Nov 29, 2024 $ 0.00847
-1.37%
$ 75,606 $ 359,722
Nov 28, 2024 $ 0.00859
-3.16%
$ 76,659 $ 384,109
Nov 27, 2024 $ 0.00882
-5.56%
$ 78,778 $ 413,266
Nov 26, 2024 $ 0.00937
+4.11%
$ 83,624 $ 398,169
Nov 25, 2024 $ 0.00887
+0.85%
$ 79,179 $ 390,016
Nov 24, 2024 $ 0.00889
+6.00%
$ 79,388 $ 384,246
Nov 23, 2024 $ 0.00833
+6.77%
$ 74,355 $ 416,005
Nov 22, 2024 $ 0.0078
-4.88%
$ 69,642 $ 384,009
Nov 21, 2024 $ 0.0083
+8.98%
$ 74,106 $ 380,802
Nov 20, 2024 $ 0.00762
-18.23%
$ 68,858 $ 392,981
Nov 19, 2024 $ 0.0094
+36.20%
$ 83,922 $ 425,813
Nov 18, 2024 $ 0.007
-4.07%
$ 62,509 $ 368,333
Nov 17, 2024 $ 0.0073
-3.87%
$ 65,163 $ 404,147
Nov 16, 2024 $ 0.00759
+1.35%
$ 67,789 $ 379,429
Nov 15, 2024 $ 0.00749
-7.64%
$ 66,908 $ 418,323
Nov 14, 2024 $ 0.00811
-19.57%
$ 72,443 $ 526,390
Nov 13, 2024 $ 0.0101
-6.80%
$ 90,074 $ 388,321
Nov 12, 2024 $ 0.0108
-11.58%
$ 96,642 $ 401,955
Nov 11, 2024 $ 0.0122
+5.01%
$ 109,303 $ 413,445
Nov 10, 2024 $ 0.0117
-1.45%
$ 104,086 $ 402,848
Nov 9, 2024 $ 0.0118
-10.19%
$ 105,615 $ 422,136
Nov 8, 2024 $ 0.0132
+11.62%
$ 117,603 $ 467,244
Nov 7, 2024 $ 0.0117
+4.12%
$ 104,212 $ 388,099
Nov 6, 2024 $ 0.0112
+0.02%
$ 100,078 $ 407,682
Nov 5, 2024 $ 0.0112
-3.87%
$ 100,058 $ 401,275
Nov 4, 2024 $ 0.0117
-6.73%
$ 104,086 $ 456,478
Nov 3, 2024 $ 0.0125
+6.77%
$ 111,600 $ 395,233
Nov 2, 2024 $ 0.0117
-19.14%
$ 104,526 $ 410,126
Nov 1, 2024 $ 0.0145
+18.50%
$ 129,265 $ 157,569
Oct 31, 2024 $ 0.0121
+3.14%
$ 108,376 $ 482,402
Oct 30, 2024 $ 0.0118
+2.13%
$ 105,075 $ 469,326
Oct 29, 2024 $ 0.0115
+37.14%
$ 102,819 $ 477,715
Oct 28, 2024 $ 0.0084
+20.84%
$ 74,976 $ 378,585
Oct 27, 2024 $ 0.0325
-5.74%
$ 290,493 $ 4,571
Oct 26, 2024 $ 0.0342
+378.66%
$ 305,390 $ 22,083
Oct 25, 2024 $ 0.00715
-4.70%
$ 63,801 $ 417,870
Oct 24, 2024 $ 0.0074
+4.21%
$ 66,060 $ 382,506
Oct 23, 2024 $ 0.0071
+12.68%
$ 63,389 $ 337,592
Oct 22, 2024 $ 0.00631
-12.38%
$ 56,325 $ 387,483
Oct 21, 2024 $ 0.0071
-5.34%
$ 63,390 $ 381,315
Oct 20, 2024 $ 0.0076
-8.10%
$ 67,861 $ 12,112
Oct 19, 2024 $ 0.00827
+5.35%
$ 73,843 $ 50,521
Oct 18, 2024 $ 0.00787
+3.81%
$ 70,249 $ 482,159
Oct 17, 2024 $ 0.00758
+30.67%
$ 67,668 $ 354,571