Coinranking
HALO Token Historical Data
HALO
Page 7
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.0121 | +3.14% |
| Oct 30, 2024 | $ 0.0118 | +2.13% |
| Oct 29, 2024 | $ 0.0115 | +37.14% |
| Oct 28, 2024 | $ 0.0084 | +20.84% |
| Oct 27, 2024 | $ 0.0325 | -5.74% |
| Oct 26, 2024 | $ 0.0342 | +378.66% |
| Oct 25, 2024 | $ 0.00715 | -4.70% |
| Oct 24, 2024 | $ 0.0074 | +4.21% |
| Oct 23, 2024 | $ 0.0071 | +12.68% |
| Oct 22, 2024 | $ 0.00631 | -12.38% |
| Oct 21, 2024 | $ 0.0071 | -5.34% |
| Oct 20, 2024 | $ 0.0076 | -8.10% |
| Oct 19, 2024 | $ 0.00827 | +5.35% |
| Oct 18, 2024 | $ 0.00787 | +3.81% |
| Oct 17, 2024 | $ 0.00758 | +30.67% |
| Oct 16, 2024 | $ 0.0058 | -4.93% |
| Oct 15, 2024 | $ 0.0061 | -4.69% |
| Oct 14, 2024 | $ 0.0064 | -7.25% |
| Oct 13, 2024 | $ 0.00689 | +25.36% |
| Oct 12, 2024 | $ 0.0054 | +5.88% |
| Oct 11, 2024 | $ 0.0052 | -5.32% |
| Oct 10, 2024 | $ 0.0053 | -0.02% |
| Oct 9, 2024 | $ 0.0053 | -9.64% |
| Oct 8, 2024 | $ 0.00586 | -2.89% |
| Oct 7, 2024 | $ 0.00604 | +11.83% |
| Oct 6, 2024 | $ 0.0054 | +1.89% |
| Oct 5, 2024 | $ 0.0053 | -3.64% |
| Oct 4, 2024 | $ 0.0055 | +5.79% |
| Oct 3, 2024 | $ 0.0053 | -5.24% |
| Oct 2, 2024 | $ 0.00549 | -6.90% |
| Oct 1, 2024 | $ 0.0059 | -6.25% |
| Sep 30, 2024 | $ 0.00656 | +19.29% |
| Sep 29, 2024 | $ 0.0057 | +7.67% |
| Sep 28, 2024 | $ 0.00529 | -8.74% |
| Sep 27, 2024 | $ 0.0058 | +11.54% |
| Sep 26, 2024 | $ 0.0054 | +0.13% |
| Sep 25, 2024 | $ 0.00539 | -0.13% |
| Sep 24, 2024 | $ 0.0054 | +1.89% |
| Sep 23, 2024 | $ 0.0053 | +1.92% |
| Sep 22, 2024 | $ 0.0052 | -8.77% |
| Sep 21, 2024 | $ 0.00568 | +7.13% |
| Sep 20, 2024 | $ 0.00531 | +4.12% |
| Sep 19, 2024 | $ 0.0052 | +6.78% |
| Sep 18, 2024 | $ 0.0053 | +0.00% |
| Sep 17, 2024 | $ 0.0053 | +8.22% |
| Sep 16, 2024 | $ 0.005 | -7.48% |
| Sep 15, 2024 | $ 0.0054 | +1.89% |
| Sep 14, 2024 | $ 0.0053 | -3.64% |
| Sep 13, 2024 | $ 0.0055 | -5.17% |
| Sep 12, 2024 | $ 0.0058 | +0.03% |