Coinranking
HALO Token Historical Data
HALO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2025 | $0.00597 | +4.34% | ||
| Dec 31, 2024 | $0.00572 | -1.77% | ||
| Dec 30, 2024 | $0.00582 | -0.25% | ||
| Dec 29, 2024 | $0.00586 | -4.66% | ||
| Dec 28, 2024 | $0.00615 | +4.83% | ||
| Dec 27, 2024 | $0.00586 | +4.72% | ||
| Dec 26, 2024 | $0.0056 | -3.43% | ||
| Dec 25, 2024 | $0.0058 | -6.02% | ||
| Dec 24, 2024 | $0.00617 | +5.02% | ||
| Dec 23, 2024 | $0.00589 | -0.68% | ||
| Dec 22, 2024 | $0.00593 | -1.78% | ||
| Dec 21, 2024 | $0.00604 | +3.99% | ||
| Dec 20, 2024 | $0.00581 | -7.53% | ||
| Dec 19, 2024 | $0.00628 | -2.26% | ||
| Dec 18, 2024 | $0.00643 | -18.84% | ||
| Dec 17, 2024 | $0.00787 | -5.47% | ||
| Dec 16, 2024 | $0.00833 | -16.68% | ||
| Dec 15, 2024 | $0.00999 | +16.25% | ||
| Dec 14, 2024 | $0.0086 | +7.46% | ||
| Dec 13, 2024 | $0.008 | +2.28% | ||
| Dec 12, 2024 | $0.00782 | +1.47% | ||
| Dec 11, 2024 | $0.00771 | +0.06% | ||
| Dec 10, 2024 | $0.0077 | -5.93% | ||
| Dec 9, 2024 | $0.00819 | -12.79% | ||
| Dec 8, 2024 | $0.00939 | -7.84% | ||
| Dec 7, 2024 | $0.0102 | +8.22% | ||
| Dec 6, 2024 | $0.00931 | +2.44% | ||
| Dec 5, 2024 | $0.00914 | +2.44% | ||
| Dec 4, 2024 | $0.00892 | +5.11% | ||
| Dec 3, 2024 | $0.00849 | +5.73% | ||
| Dec 2, 2024 | $0.00803 | -4.37% | ||
| Dec 1, 2024 | $0.00839 | -1.24% | ||
| Nov 30, 2024 | $0.0085 | +0.42% | ||
| Nov 29, 2024 | $0.00847 | -1.37% | ||
| Nov 28, 2024 | $0.00859 | -3.16% | ||
| Nov 27, 2024 | $0.00882 | -5.56% | ||
| Nov 26, 2024 | $0.00937 | +4.11% | ||
| Nov 25, 2024 | $0.00887 | +0.85% | ||
| Nov 24, 2024 | $0.00889 | +6.00% | ||
| Nov 23, 2024 | $0.00833 | +6.77% | ||
| Nov 22, 2024 | $0.0078 | -4.88% | ||
| Nov 21, 2024 | $0.0083 | +8.98% | ||
| Nov 20, 2024 | $0.00762 | -18.23% | ||
| Nov 19, 2024 | $0.0094 | +36.20% | ||
| Nov 18, 2024 | $0.007 | -4.07% | ||
| Nov 17, 2024 | $0.0073 | -3.87% | ||
| Nov 16, 2024 | $0.00759 | +1.35% | ||
| Nov 15, 2024 | $0.00749 | -7.64% | ||
| Nov 14, 2024 | $0.00811 | -19.57% | ||
| Nov 13, 2024 | $0.0101 | -6.80% | ||