HALO Token Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0058
-4.93%
$ 51,781 $ 307,654
Oct 15, 2024 $ 0.0061
-4.69%
$ 54,464 $ 314,358
Oct 14, 2024 $ 0.0064
-7.25%
$ 57,143 $ 330,794
Oct 13, 2024 $ 0.00689
+25.36%
$ 61,561 $ 314,149
Oct 12, 2024 $ 0.0054
+5.88%
$ 48,214 $ 317,482
Oct 11, 2024 $ 0.0052
-5.32%
$ 46,455 $ 307,327
Oct 10, 2024 $ 0.0053
-0.02%
$ 47,301 $ 302,350
Oct 9, 2024 $ 0.0053
-9.64%
$ 47,313 $ 266,403
Oct 8, 2024 $ 0.00586
-2.89%
$ 52,358 $ 294,938
Oct 7, 2024 $ 0.00604
+11.83%
$ 53,918 $ 319,310
Oct 6, 2024 $ 0.0054
+1.89%
$ 48,214 $ 258,533
Oct 5, 2024 $ 0.0053
-3.64%
$ 47,318 $ 256,202
Oct 4, 2024 $ 0.0055
+5.79%
$ 49,107 $ 255,520
Oct 3, 2024 $ 0.0053
-5.24%
$ 47,306 $ 263,042
Oct 2, 2024 $ 0.00549
-6.90%
$ 49,046 $ 269,137
Oct 1, 2024 $ 0.0059
-6.25%
$ 52,679 $ 270,104
Sep 30, 2024 $ 0.00656
+19.29%
$ 58,582 $ 299,921
Sep 29, 2024 $ 0.0057
+7.67%
$ 50,863 $ 266,446
Sep 28, 2024 $ 0.00529
-8.74%
$ 47,260 $ 6,534
Sep 27, 2024 $ 0.0058
+11.54%
$ 51,786 $ 257,819
Sep 26, 2024 $ 0.0054
+0.13%
$ 48,214 $ 260,590
Sep 25, 2024 $ 0.00539
-0.13%
$ 48,150 $ 265,207
Sep 24, 2024 $ 0.0054
+1.89%
$ 48,214 $ 275,520
Sep 23, 2024 $ 0.0053
+1.92%
$ 47,321 $ 257,449
Sep 22, 2024 $ 0.0052
-8.77%
$ 46,429 $ 269,609
Sep 21, 2024 $ 0.00568
+7.13%
$ 50,717 $ 287,083
Sep 20, 2024 $ 0.00531
+4.12%
$ 47,411 $ 16,440
Sep 19, 2024 $ 0.0052
+6.78%
$ 46,429 $ 264,915
Sep 18, 2024 $ 0.0053
+0.00%
$ 47,321 $ 255,614
Sep 17, 2024 $ 0.0053
+8.22%
$ 47,321 $ 261,089
Sep 16, 2024 $ 0.005
-7.48%
$ 44,608 $ 261,871
Sep 15, 2024 $ 0.0054
+1.89%
$ 48,214 $ 264,846
Sep 14, 2024 $ 0.0053
-3.64%
$ 47,321 $ 265,342
Sep 13, 2024 $ 0.0055
-5.17%
$ 49,107 $ 260,957
Sep 12, 2024 $ 0.0058
+0.03%
$ 51,786 $ 268,162
Sep 11, 2024 $ 0.0058
-4.76%
$ 51,771 $ 265,966
Sep 10, 2024 $ 0.00609
-0.14%
$ 54,359 $ 278,117
Sep 9, 2024 $ 0.00573
-7.21%
$ 51,153 $ 270,953
Sep 8, 2024 $ 0.00617
-7.43%
$ 55,128 $ 293,449
Sep 7, 2024 $ 0.00667
+25.86%
$ 59,551 $ 311,281
Sep 6, 2024 $ 0.0056
-8.22%
$ 49,963 $ 274,291
Sep 5, 2024 $ 0.0061
+5.13%
$ 54,438 $ 274,304
Sep 4, 2024 $ 0.0058
-6.42%
$ 51,752 $ 266,902
Sep 3, 2024 $ 0.00629
-0.03%
$ 56,181 $ 278,944
Sep 2, 2024 $ 0.00629
-5.37%
$ 56,197 $ 277,029
Sep 1, 2024 $ 0.00665
-13.41%
$ 59,383 $ 318,048
Aug 31, 2024 $ 0.00768
+20.18%
$ 68,588 $ 294,804
Aug 30, 2024 $ 0.00639
-7.27%
$ 57,070 $ 287,454
Aug 29, 2024 $ 0.00689
+6.18%
$ 61,543 $ 282,947
Aug 28, 2024 $ 0.00649
-7.24%
$ 57,964 $ 286,367