Coinranking
HALO Token Historical Data
HALO
Page 8
| Date | | |
|---|---|---|
| Sep 11, 2024 | $ 0.0058 | -4.76% |
| Sep 10, 2024 | $ 0.00609 | -0.14% |
| Sep 9, 2024 | $ 0.00573 | -7.21% |
| Sep 8, 2024 | $ 0.00617 | -7.43% |
| Sep 7, 2024 | $ 0.00667 | +25.86% |
| Sep 6, 2024 | $ 0.0056 | -8.22% |
| Sep 5, 2024 | $ 0.0061 | +5.13% |
| Sep 4, 2024 | $ 0.0058 | -6.42% |
| Sep 3, 2024 | $ 0.00629 | -0.03% |
| Sep 2, 2024 | $ 0.00629 | -5.37% |
| Sep 1, 2024 | $ 0.00665 | -13.41% |
| Aug 31, 2024 | $ 0.00768 | +20.18% |
| Aug 30, 2024 | $ 0.00639 | -7.27% |
| Aug 29, 2024 | $ 0.00689 | +6.18% |
| Aug 28, 2024 | $ 0.00649 | -7.24% |
| Aug 27, 2024 | $ 0.007 | -1.43% |
| Aug 26, 2024 | $ 0.0071 | -1.31% |
| Aug 25, 2024 | $ 0.00719 | -1.34% |
| Aug 24, 2024 | $ 0.00729 | +1.40% |
| Aug 23, 2024 | $ 0.00719 | +5.75% |
| Aug 22, 2024 | $ 0.0068 | -11.61% |
| Aug 21, 2024 | $ 0.00769 | +5.44% |
| Aug 20, 2024 | $ 0.0073 | -1.33% |
| Aug 19, 2024 | $ 0.0074 | -1.30% |
| Aug 18, 2024 | $ 0.00749 | -2.26% |
| Aug 17, 2024 | $ 0.00767 | -4.27% |
| Aug 16, 2024 | $ 0.00801 | +2.88% |
| Aug 15, 2024 | $ 0.00778 | +14.43% |
| Aug 14, 2024 | $ 0.0068 | -9.24% |
| Aug 13, 2024 | $ 0.00749 | +1.41% |
| Aug 12, 2024 | $ 0.00739 | +0.52% |
| Aug 11, 2024 | $ 0.00735 | -9.50% |
| Aug 10, 2024 | $ 0.00812 | +25.20% |
| Aug 9, 2024 | $ 0.00649 | -4.48% |
| Aug 8, 2024 | $ 0.00679 | +3.07% |
| Aug 7, 2024 | $ 0.00659 | -1.59% |
| Aug 6, 2024 | $ 0.00668 | -2.64% |
| Aug 5, 2024 | $ 0.00686 | -21.81% |
| Aug 4, 2024 | $ 0.00878 | -2.34% |
| Aug 3, 2024 | $ 0.00899 | +7.10% |
| Aug 2, 2024 | $ 0.00839 | -11.68% |
| Aug 1, 2024 | $ 0.0095 | +22.98% |
| Jul 31, 2024 | $ 0.00772 | -11.21% |
| Jul 30, 2024 | $ 0.0087 | -15.53% |
| Jul 29, 2024 | $ 0.0103 | +40.33% |
| Jul 28, 2024 | $ 0.0078 | +9.86% |
| Jul 27, 2024 | $ 0.0071 | +2.90% |
| Jul 26, 2024 | $ 0.0069 | -4.17% |
| Jul 25, 2024 | $ 0.0072 | +26.32% |
| Jul 24, 2024 | $ 0.0055 | -19.12% |