Coinranking
HALO Token Historical Data
HALO
Page 9
| Date | | |
|---|---|---|
| Jul 23, 2024 | $ 0.0068 | -4.23% |
| Jul 22, 2024 | $ 0.0071 | -4.05% |
| Jul 21, 2024 | $ 0.00737 | -1.75% |
| Jul 20, 2024 | $ 0.0076 | -10.59% |
| Jul 19, 2024 | $ 0.0088 | +51.20% |
| Jul 18, 2024 | $ 0.00582 | +0.34% |
| Jul 17, 2024 | $ 0.00559 | +1.67% |
| Jul 16, 2024 | $ 0.0055 | -1.79% |
| Jul 15, 2024 | $ 0.0056 | +3.67% |
| Jul 14, 2024 | $ 0.00539 | -3.71% |
| Jul 13, 2024 | $ 0.0055 | +7.84% |
| Jul 12, 2024 | $ 0.0051 | +3.81% |
| Jul 11, 2024 | $ 0.00491 | -10.67% |
| Jul 10, 2024 | $ 0.0055 | +3.16% |
| Jul 9, 2024 | $ 0.00533 | -8.07% |
| Jul 8, 2024 | $ 0.0059 | +5.38% |
| Jul 7, 2024 | $ 0.0057 | +10.50% |
| Jul 6, 2024 | $ 0.00516 | +1.12% |
| Jul 5, 2024 | $ 0.00505 | -2.89% |
| Jul 4, 2024 | $ 0.0052 | -3.73% |
| Jul 3, 2024 | $ 0.0054 | -5.26% |
| Jul 2, 2024 | $ 0.0057 | +3.64% |
| Jul 1, 2024 | $ 0.0055 | -4.97% |
| Jun 30, 2024 | $ 0.00579 | +1.54% |
| Jun 29, 2024 | $ 0.0057 | -1.07% |
| Jun 28, 2024 | $ 0.00576 | +11.87% |
| Jun 27, 2024 | $ 0.00515 | +1.02% |
| Jun 26, 2024 | $ 0.0053 | -7.02% |
| Jun 25, 2024 | $ 0.0057 | +0.15% |
| Jun 24, 2024 | $ 0.00559 | -5.91% |
| Jun 23, 2024 | $ 0.0062 | -1.62% |
| Jun 22, 2024 | $ 0.0063 | +0.00% |
| Jun 21, 2024 | $ 0.0063 | +0.00% |
| Jun 20, 2024 | $ 0.0063 | +5.96% |
| Jun 19, 2024 | $ 0.00598 | -3.51% |
| Jun 18, 2024 | $ 0.0062 | -9.86% |
| Jun 17, 2024 | $ 0.00688 | -12.96% |
| Jun 16, 2024 | $ 0.0079 | +19.69% |
| Jun 15, 2024 | $ 0.0066 | -4.35% |
| Jun 14, 2024 | $ 0.0068 | -8.07% |
| Jun 13, 2024 | $ 0.00749 | -10.84% |
| Jun 12, 2024 | $ 0.0084 | +0.00% |
| Jun 11, 2024 | $ 0.00846 | +11.26% |
| Jun 10, 2024 | $ 0.0076 | +2.70% |
| Jun 9, 2024 | $ 0.0074 | -1.33% |
| Jun 8, 2024 | $ 0.0074 | -3.90% |
| Jun 7, 2024 | $ 0.0077 | +1.85% |
| Jun 6, 2024 | $ 0.00756 | +3.87% |
| Jun 5, 2024 | $ 0.00728 | -10.14% |
| Jun 4, 2024 | $ 0.0081 | -6.90% |