HALO Token Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0055
-5.17%
$49,107 $260,957
Sep 12, 2024 $0.0058
+0.03%
$51,786 $268,162
Sep 11, 2024 $0.0058
-4.76%
$51,771 $265,966
Sep 10, 2024 $0.00609
-0.14%
$54,359 $278,117
Sep 9, 2024 $0.00573
-7.21%
$51,153 $270,953
Sep 8, 2024 $0.00617
-7.43%
$55,128 $293,449
Sep 7, 2024 $0.00667
+25.86%
$59,551 $311,281
Sep 6, 2024 $0.0056
-8.22%
$49,963 $274,291
Sep 5, 2024 $0.0061
+5.13%
$54,438 $274,304
Sep 4, 2024 $0.0058
-6.42%
$51,752 $266,902
Sep 3, 2024 $0.00629
-0.03%
$56,181 $278,944
Sep 2, 2024 $0.00629
-5.37%
$56,197 $277,029
Sep 1, 2024 $0.00665
-13.41%
$59,383 $318,048
Aug 31, 2024 $0.00768
+20.18%
$68,588 $294,804
Aug 30, 2024 $0.00639
-7.27%
$57,070 $287,454
Aug 29, 2024 $0.00689
+6.18%
$61,543 $282,947
Aug 28, 2024 $0.00649
-7.24%
$57,964 $286,367
Aug 27, 2024 $0.007
-1.43%
$62,488 $288,174
Aug 26, 2024 $0.0071
-1.31%
$63,393 $291,304
Aug 25, 2024 $0.00719
-1.34%
$64,237 $297,517
Aug 24, 2024 $0.00729
+1.40%
$65,110 $292,045
Aug 23, 2024 $0.00719
+5.75%
$64,213 $291,294
Aug 22, 2024 $0.0068
-11.61%
$60,720 $291,489
Aug 21, 2024 $0.00769
+5.44%
$68,698 $289,146
Aug 20, 2024 $0.0073
-1.33%
$65,151 $289,437
Aug 19, 2024 $0.0074
-1.30%
$66,028 $293,750
Aug 18, 2024 $0.00749
-2.26%
$66,895 $290,239
Aug 17, 2024 $0.00767
-4.27%
$68,445 $311,058
Aug 16, 2024 $0.00801
+2.88%
$71,496 $326,642
Aug 15, 2024 $0.00778
+14.43%
$69,498 $302,157
Aug 14, 2024 $0.0068
-9.24%
$60,736 $296,445
Aug 13, 2024 $0.00749
+1.41%
$66,916 $294,146
Aug 12, 2024 $0.00739
+0.52%
$65,983 $295,584
Aug 11, 2024 $0.00735
-9.50%
$65,640 $321,283
Aug 10, 2024 $0.00812
+25.20%
$72,529 $349,754
Aug 9, 2024 $0.00649
-4.48%
$57,932 $284,041
Aug 8, 2024 $0.00679
+3.07%
$60,652 $283,786
Aug 7, 2024 $0.00659
-1.59%
$58,847 $283,512
Aug 6, 2024 $0.00668
-2.64%
$59,642 $293,248
Aug 5, 2024 $0.00686
-21.81%
$61,259 $305,076
Aug 4, 2024 $0.00878
-2.34%
$78,349 $294,765
Aug 3, 2024 $0.00899
+7.10%
$80,239 $328,625
Aug 2, 2024 $0.00839
-11.68%
$74,917 $290,609
Aug 1, 2024 $0.0095
+22.98%
$84,821 $304,204
Jul 31, 2024 $0.00772
-11.21%
$68,971 $14,312
Jul 30, 2024 $0.0087
-15.53%
$77,679 $284,536
Jul 29, 2024 $0.0103
+40.33%
$91,964 $353,503
Jul 28, 2024 $0.0078
+9.86%
$69,643 $282,429
Jul 27, 2024 $0.0071
+2.90%
$63,393 $285,042
Jul 26, 2024 $0.0069
-4.17%
$61,607 $281,473