HALO Token Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00659
-1.59%
$ 58,847 $ 283,512
Aug 6, 2024 $ 0.00668
-2.64%
$ 59,642 $ 293,248
Aug 5, 2024 $ 0.00686
-21.81%
$ 61,259 $ 305,076
Aug 4, 2024 $ 0.00878
-2.34%
$ 78,349 $ 294,765
Aug 3, 2024 $ 0.00899
+7.10%
$ 80,239 $ 328,625
Aug 2, 2024 $ 0.00839
-11.68%
$ 74,917 $ 290,609
Aug 1, 2024 $ 0.0095
+22.98%
$ 84,821 $ 304,204
Jul 31, 2024 $ 0.00772
-11.21%
$ 68,971 $ 14,312
Jul 30, 2024 $ 0.0087
-15.53%
$ 77,679 $ 284,536
Jul 29, 2024 $ 0.0103
+40.33%
$ 91,964 $ 353,503
Jul 28, 2024 $ 0.0078
+9.86%
$ 69,643 $ 282,429
Jul 27, 2024 $ 0.0071
+2.90%
$ 63,393 $ 285,042
Jul 26, 2024 $ 0.0069
-4.17%
$ 61,607 $ 281,473
Jul 25, 2024 $ 0.0072
+26.32%
$ 64,286 $ 273,451
Jul 24, 2024 $ 0.0055
-19.12%
$ 49,107 $ 271,168
Jul 23, 2024 $ 0.0068
-4.23%
$ 60,714 $ 252,405
Jul 22, 2024 $ 0.0071
-4.05%
$ 63,393 $ 289,062
Jul 21, 2024 $ 0.00737
-1.75%
$ 65,790 $ 302,992
Jul 20, 2024 $ 0.0076
-10.59%
$ 67,857 $ 280,721
Jul 19, 2024 $ 0.0088
+51.20%
$ 78,571 $ 277,403
Jul 18, 2024 $ 0.00582
+0.34%
$ 51,964 $ 9,237
Jul 17, 2024 $ 0.00559
+1.67%
$ 49,929 $ 261,008
Jul 16, 2024 $ 0.0055
-1.79%
$ 49,107 $ 249,640
Jul 15, 2024 $ 0.0056
+3.67%
$ 49,981 $ 253,765
Jul 14, 2024 $ 0.00539
-3.71%
$ 48,142 $ 264,781
Jul 13, 2024 $ 0.0055
+7.84%
$ 49,107 $ 241,758
Jul 12, 2024 $ 0.0051
+3.81%
$ 45,536 $ 241,179
Jul 11, 2024 $ 0.00491
-10.67%
$ 43,865 $ 1,004
Jul 10, 2024 $ 0.0055
+3.16%
$ 49,107 $ 249,114
Jul 9, 2024 $ 0.00533
-8.07%
$ 47,605 $ 3,466
Jul 8, 2024 $ 0.0059
+5.38%
$ 52,679 $ 258,169
Jul 7, 2024 $ 0.0057
+10.50%
$ 50,880 $ 251,325
Jul 6, 2024 $ 0.00516
+1.12%
$ 46,046 $ 2,063
Jul 5, 2024 $ 0.00505
-2.89%
$ 45,074 $ 256,542
Jul 4, 2024 $ 0.0052
-3.73%
$ 46,414 $ 237,063
Jul 3, 2024 $ 0.0054
-5.26%
$ 48,214 $ 250,889
Jul 2, 2024 $ 0.0057
+3.64%
$ 50,893 $ 255,018
Jul 1, 2024 $ 0.0055
-4.97%
$ 49,107 $ 234,052
Jun 30, 2024 $ 0.00579
+1.54%
$ 51,675 $ 228,650
Jun 29, 2024 $ 0.0057
-1.07%
$ 50,893 $ 218,870
Jun 28, 2024 $ 0.00576
+11.87%
$ 51,459 $ 24,077
Jun 27, 2024 $ 0.00515
+1.02%
$ 45,999 $ 1,096
Jun 26, 2024 $ 0.0053
-7.02%
$ 47,321 $ 206,333
Jun 25, 2024 $ 0.0057
+0.15%
$ 50,893 $ 216,598
Jun 24, 2024 $ 0.00559
-5.91%
$ 49,916 $ 228,634
Jun 23, 2024 $ 0.0062
-1.62%
$ 55,339 $ 240,487
Jun 22, 2024 $ 0.0063
+0.00%
$ 56,250 $ 241,168
Jun 21, 2024 $ 0.0063
+0.00%
$ 56,250 $ 243,652
Jun 20, 2024 $ 0.0063
+5.96%
$ 56,250 $ 165,049
Jun 19, 2024 $ 0.00598
-3.51%
$ 53,087 $ 1,613