HALO Token Historical Data

HALO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.007
-1.43%
$ 62,488 $ 288,174
Aug 26, 2024 $ 0.0071
-1.31%
$ 63,393 $ 291,304
Aug 25, 2024 $ 0.00719
-1.34%
$ 64,237 $ 297,517
Aug 24, 2024 $ 0.00729
+1.40%
$ 65,110 $ 292,045
Aug 23, 2024 $ 0.00719
+5.75%
$ 64,213 $ 291,294
Aug 22, 2024 $ 0.0068
-11.61%
$ 60,720 $ 291,489
Aug 21, 2024 $ 0.00769
+5.44%
$ 68,698 $ 289,146
Aug 20, 2024 $ 0.0073
-1.33%
$ 65,151 $ 289,437
Aug 19, 2024 $ 0.0074
-1.30%
$ 66,028 $ 293,750
Aug 18, 2024 $ 0.00749
-2.26%
$ 66,895 $ 290,239
Aug 17, 2024 $ 0.00767
-4.27%
$ 68,445 $ 311,058
Aug 16, 2024 $ 0.00801
+2.88%
$ 71,496 $ 326,642
Aug 15, 2024 $ 0.00778
+14.43%
$ 69,498 $ 302,157
Aug 14, 2024 $ 0.0068
-9.24%
$ 60,736 $ 296,445
Aug 13, 2024 $ 0.00749
+1.41%
$ 66,916 $ 294,146
Aug 12, 2024 $ 0.00739
+0.52%
$ 65,983 $ 295,584
Aug 11, 2024 $ 0.00735
-9.50%
$ 65,640 $ 321,283
Aug 10, 2024 $ 0.00812
+25.20%
$ 72,529 $ 349,754
Aug 9, 2024 $ 0.00649
-4.48%
$ 57,932 $ 284,041
Aug 8, 2024 $ 0.00679
+3.07%
$ 60,652 $ 283,786
Aug 7, 2024 $ 0.00659
-1.59%
$ 58,847 $ 283,512
Aug 6, 2024 $ 0.00668
-2.64%
$ 59,642 $ 293,248
Aug 5, 2024 $ 0.00686
-21.81%
$ 61,259 $ 305,076
Aug 4, 2024 $ 0.00878
-2.34%
$ 78,349 $ 294,765
Aug 3, 2024 $ 0.00899
+7.10%
$ 80,239 $ 328,625
Aug 2, 2024 $ 0.00839
-11.68%
$ 74,917 $ 290,609
Aug 1, 2024 $ 0.0095
+22.98%
$ 84,821 $ 304,204
Jul 31, 2024 $ 0.00772
-11.21%
$ 68,971 $ 14,312
Jul 30, 2024 $ 0.0087
-15.53%
$ 77,679 $ 284,536
Jul 29, 2024 $ 0.0103
+40.33%
$ 91,964 $ 353,503
Jul 28, 2024 $ 0.0078
+9.86%
$ 69,643 $ 282,429
Jul 27, 2024 $ 0.0071
+2.90%
$ 63,393 $ 285,042
Jul 26, 2024 $ 0.0069
-4.17%
$ 61,607 $ 281,473
Jul 25, 2024 $ 0.0072
+26.32%
$ 64,286 $ 273,451
Jul 24, 2024 $ 0.0055
-19.12%
$ 49,107 $ 271,168
Jul 23, 2024 $ 0.0068
-4.23%
$ 60,714 $ 252,405
Jul 22, 2024 $ 0.0071
-4.05%
$ 63,393 $ 289,062
Jul 21, 2024 $ 0.00737
-1.75%
$ 65,790 $ 302,992
Jul 20, 2024 $ 0.0076
-10.59%
$ 67,857 $ 280,721
Jul 19, 2024 $ 0.0088
+51.20%
$ 78,571 $ 277,403
Jul 18, 2024 $ 0.00582
+0.34%
$ 51,964 $ 9,237
Jul 17, 2024 $ 0.00559
+1.67%
$ 49,929 $ 261,008
Jul 16, 2024 $ 0.0055
-1.79%
$ 49,107 $ 249,640
Jul 15, 2024 $ 0.0056
+3.67%
$ 49,981 $ 253,765
Jul 14, 2024 $ 0.00539
-3.71%
$ 48,142 $ 264,781
Jul 13, 2024 $ 0.0055
+7.84%
$ 49,107 $ 241,758
Jul 12, 2024 $ 0.0051
+3.81%
$ 45,536 $ 241,179
Jul 11, 2024 $ 0.00491
-10.67%
$ 43,865 $ 1,004
Jul 10, 2024 $ 0.0055
+3.16%
$ 49,107 $ 249,114
Jul 9, 2024 $ 0.00533
-8.07%
$ 47,605 $ 3,466