HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000136
+0.00%
$121 $1
Today, at 2 AM $0.0000136
+0.00%
$121 $1
Yesterday, at 3 PM $0.0000148
+0.00%
$132 $0
Yesterday, at 12 PM $0.0000147
+0.00%
$131 $0
Aug 28, 5 PM $0.0000147
+0.00%
$131 $0
Aug 22, 6 AM $0.0000147
+0.00%
$131 $6
Aug 22, 3 AM $0.0000147
+0.00%
$131 $5
Aug 21, 11 PM $0.0000146
+0.00%
$131 $5
Aug 21, 7 AM $0.0000146
+0.00%
$130 $0
Aug 21, 6 AM $0.0000159
+0.00%
$142 $0
Aug 20, 5 PM $0.0000158
+0.00%
$141 $0
Aug 12, 7 PM $0.0000156
+0.00%
$139 $0
Aug 12, 11 AM $0.0000154
+0.00%
$137 $0.1
Aug 7, 9 AM $0.0000171
+0.00%
$153 $0
Aug 3, 7 PM $0.0000188
+0.00%
$168 $7
Aug 3, 3 AM $0.0000188
+0.00%
$168 $0.1
Jul 28, 4 PM $0.0000207
+0.00%
$185 $10
Jul 28, 1 AM $0.0000228
+0.00%
$203 $31
Jul 27, 8 AM $0.0000223
+0.00%
$199 $22
Jul 27, 4 AM $0.0₅896
+0.00%
$80 $0
Jul 26, 10 AM $0.0000106
-2.47%
$94 $0
Jul 22, 11 AM $0.0000198
+0.00%
$176 $9
Jul 22, 6 AM $0.0000197
+0.00%
$176 $4
Jul 21, 7 AM $0.0000219
+0.00%
$196 $14
Jul 20, 5 PM $0.0000231
+0.00%
$206 $55
Jul 20, 2 PM $0.0000231
+0.00%
$206 $48
Jul 20, 12 PM $0.0000216
+0.00%
$193 $47
Jul 20, 10 AM $0.0000216
+0.00%
$193 $47
Jul 20, 9 AM $0.0000215
+0.00%
$192 $39
Jul 19, 9 PM $0.000019
+0.00%
$170 $28
Jul 19, 8 PM $0.0000216
+0.00%
$193 $24
Jul 19, 7 PM $0.0000213
+0.00%
$191 $24
Jul 18, 2 PM $0.0000282
+0.00%
$252 $0.1
Jul 17, 11 PM $0.0000282
+0.00%
$252 $0
Jul 17, 6 PM $0.0000282
+0.00%
$251 $0
Jul 17, 1 PM $0.0000242
+0.00%
$216 $0
Jul 17, 6 AM $0.0000282
+0.00%
$252 $0
Jul 17, 12 AM $0.0000282
+0.00%
$252 $0
Jul 15, 3 PM $0.0000282
+0.00%
$252 $16
Jul 15, 2 PM $0.0000282
+0.00%
$252 $8
Jul 15, 3 AM $0.0000306
+0.00%
$274 $8
Jul 15, 2 AM $0.0000306
+0.00%
$273 $8
Jul 14, 11 PM $0.0000326
+0.00%
$291 $9
Jul 14, 2 PM $0.0000326
+0.00%
$291 $8
Jul 14, 1 PM $0.0000327
+0.00%
$292 $8
Jul 14, 2 AM $0.0000323
+0.00%
$289 $1
Jul 13, 8 PM $0.0000343
+0.00%
$306 $1
Jul 13, 6 AM $0.000035
+0.00%
$312 $1
Jul 13, 3 AM $0.000037
+0.00%
$331 $0
Jul 12, 10 PM $0.0000368
+0.00%
$329 $0
Download