Coinranking
HALO Token Historical Data
HALO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $0.0000127 | +0.00% | ||
| Today, at 3 AM | $0.0000127 | +0.00% | ||
| Sep 21, 6 PM | $0.0000154 | +0.00% | ||
| Sep 18, 7 AM | $0.0000153 | +0.00% | ||
| Sep 17, 7 PM | $0.0000152 | -0.22% | ||
| Sep 13, 11 AM | $0.0000134 | +0.00% | ||
| Sep 11, 4 PM | $0.0000134 | +0.00% | ||
| Sep 11, 3 PM | $0.0000132 | +0.00% | ||
| Sep 10, 10 PM | $0.0000135 | +0.00% | ||
| Sep 7, 3 AM | $0.0000136 | +0.00% | ||
| Sep 6, 9 AM | $0.0000136 | +0.00% | ||
| Sep 6, 5 AM | $0.0000135 | +0.00% | ||
| Sep 5, 4 PM | $0.0000137 | +0.00% | ||
| Sep 4, 2 AM | $0.0000136 | +0.00% | ||
| Sep 3, 3 PM | $0.0000148 | +0.00% | ||
| Sep 3, 12 PM | $0.0000147 | +0.00% | ||
| Aug 28, 5 PM | $0.0000147 | +0.00% | ||
| Aug 22, 6 AM | $0.0000147 | +0.00% | ||
| Aug 22, 3 AM | $0.0000147 | +0.00% | ||
| Aug 21, 11 PM | $0.0000146 | +0.00% | ||
| Aug 21, 7 AM | $0.0000146 | +0.00% | ||
| Aug 21, 6 AM | $0.0000159 | +0.00% | ||
| Aug 20, 5 PM | $0.0000158 | +0.00% | ||
| Aug 12, 7 PM | $0.0000156 | +0.00% | ||
| Aug 12, 11 AM | $0.0000154 | +0.00% | ||
| Aug 7, 9 AM | $0.0000171 | +0.00% | ||
| Aug 3, 7 PM | $0.0000188 | +0.00% | ||
| Aug 3, 3 AM | $0.0000188 | +0.00% | ||
| Jul 28, 4 PM | $0.0000207 | +0.00% | ||
| Jul 28, 1 AM | $0.0000228 | +0.00% | ||
| Jul 27, 8 AM | $0.0000223 | +0.00% | ||
| Jul 27, 4 AM | $0.0₅896 | +0.00% | ||
| Jul 26, 10 AM | $0.0000106 | -2.47% | ||
| Jul 22, 11 AM | $0.0000198 | +0.00% | ||
| Jul 22, 6 AM | $0.0000197 | +0.00% | ||
| Jul 21, 7 AM | $0.0000219 | +0.00% | ||
| Jul 20, 5 PM | $0.0000231 | +0.00% | ||
| Jul 20, 2 PM | $0.0000231 | +0.00% | ||
| Jul 20, 12 PM | $0.0000216 | +0.00% | ||
| Jul 20, 10 AM | $0.0000216 | +0.00% | ||
| Jul 20, 9 AM | $0.0000215 | +0.00% | ||
| Jul 19, 9 PM | $0.000019 | +0.00% | ||
| Jul 19, 8 PM | $0.0000216 | +0.00% | ||
| Jul 19, 7 PM | $0.0000213 | +0.00% | ||
| Jul 18, 2 PM | $0.0000282 | +0.00% | ||
| Jul 17, 11 PM | $0.0000282 | +0.00% | ||
| Jul 17, 6 PM | $0.0000282 | +0.00% | ||
| Jul 17, 1 PM | $0.0000242 | +0.00% | ||
| Jul 17, 6 AM | $0.0000282 | +0.00% | ||
| Jul 17, 12 AM | $0.0000282 | +0.00% | ||
Previous Next