HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000282
+0.00%
$ 252 $ 16
Today, at 3 PM $ 0.0000282
+0.00%
$ 252 $ 16
Today, at 2 PM $ 0.0000282
+0.00%
$ 252 $ 8
Today, at 3 AM $ 0.0000306
+0.00%
$ 274 $ 8
Today, at 2 AM $ 0.0000306
+0.00%
$ 273 $ 8
Yesterday, at 11 PM $ 0.0000326
+0.00%
$ 291 $ 9
Yesterday, at 2 PM $ 0.0000326
+0.00%
$ 291 $ 8
Yesterday, at 1 PM $ 0.0000327
+0.00%
$ 292 $ 8
Yesterday, at 2 AM $ 0.0000323
+0.00%
$ 289 $ 1
Jul 13, 8 PM $ 0.0000343
+0.00%
$ 306 $ 1
Jul 13, 6 AM $ 0.000035
+0.00%
$ 312 $ 1
Jul 13, 3 AM $ 0.000037
+0.00%
$ 331 $ 0
Jul 12, 10 PM $ 0.0000368
+0.00%
$ 329 $ 0
Jul 12, 12 PM $ 0.0000486
+0.00%
$ 434 $ 0
Jul 12, 7 AM $ 0.0000383
+0.00%
$ 342 $ 0
Jul 12, 12 AM $ 0.0000369
+0.00%
$ 329 $ 0
Jul 11, 2 PM $ 0.0000373
+0.00%
$ 333 $ 0.1
Jul 11, 9 AM $ 0.0000373
+0.00%
$ 333 $ 0
Jul 10, 12 PM $ 0.0000372
+0.01%
$ 332 $ 10
Jul 10, 6 AM $ 0.0000355
+0.00%
$ 317 $ 0
Jul 10, 2 AM $ 0.0000397
+0.00%
$ 355 $ 0
Jul 9, 5 AM $ 0.0000413
+0.00%
$ 368 $ 0
Jul 8, 9 AM $ 0.0000398
+0.00%
$ 355 $ 0
Jul 8, 8 AM $ 0.0000397
+0.00%
$ 355 $ 0
Jul 8, 2 AM $ 0.0000401
+0.00%
$ 358 $ 0
Jul 7, 5 AM $ 0.0000395
+0.00%
$ 353 $ 1
Jul 7, 4 AM $ 0.0000397
+0.00%
$ 355 $ 1
Jul 7, 1 AM $ 0.0000398
+0.00%
$ 355 $ 1
Jul 6, 9 PM $ 0.00004
+0.00%
$ 357 $ 0
Jul 3, 7 AM $ 0.0000428
+0.00%
$ 382 $ 11
Jun 27, 11 PM $ 0.0000465
+0.00%
$ 415 $ 0
Jun 26, 7 AM $ 0.0000434
+0.00%
$ 388 $ 1
Jun 23, 10 PM $ 0.0000501
+0.00%
$ 447 $ 0
Jun 17, 3 AM $ 0.0000499
-6.16%
$ 445 $ 3
Jun 17, 2 AM $ 0.0000531
+0.00%
$ 474 $ 11
Jun 15, 4 AM $ 0.0000578
+0.00%
$ 516 $ 2
Jun 2, 4 PM $ 0.0000699
+0.00%
$ 624 $ 16
Jun 2, 3 AM $ 0.0000703
+0.00%
$ 628 $ 23
Jun 2, 2 AM $ 0.0000773
+0.00%
$ 690 $ 21
Jun 1, 10 AM $ 0.0000776
-0.06%
$ 693 $ 19
May 30, 2 PM $ 0.0000852
+0.00%
$ 761 $ 2
May 28, 9 AM $ 0.0000846
+0.00%
$ 755 $ 31
May 28, 8 AM $ 0.0000847
+0.00%
$ 757 $ 31
May 27, 11 AM $ 0.0000839
+0.00%
$ 749 $ 5
May 27, 6 AM $ 0.000074
+0.00%
$ 660 $ 2
May 27, 2 AM $ 0.0000834
+0.00%
$ 745 $ 20
May 26, 3 AM $ 0.0000925
+0.00%
$ 825 $ 4
May 21, 1 AM $ 0.000098
+0.03%
$ 875 $ 38
May 20, 12 PM $ 0.000102
+0.00%
$ 913 $ 20
May 19, 3 AM $ 0.0000983
+0.00%
$ 877 $ 24
Download