Coinranking
HALO Token Historical Data
HALO
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000115 | +0.00% |
| Mar 23 | $ 0.000103 | -8.08% |
| Mar 16 | $ 0.000128 | -12.36% |
| Mar 9 | $ 0.000181 | -24.04% |
| Mar 2 | $ 0.000219 | +0.00% |
| Feb 23 | $ 0.000217 | -0.77% |
| Feb 16 | $ 0.000323 | +47.21% |
| Feb 9 | $ 0.000221 | +0.03% |
| Feb 2 | $ 0.000242 | +7.14% |
| Jan 26 | $ 0.000227 | -1.92% |
| Jan 19 | $ 0.000232 | +0.00% |
| Jan 12 | $ 0.000238 | +0.00% |
| Jan 5 | $ 0.000235 | -0.27% |
| Dec 29 | $ 0.000235 | -0.77% |
| Oct 20 | $ 0.000304 | +2.86% |
| Oct 13 | $ 0.000294 | -1.95% |
| Oct 6 | $ 0.000294 | +1.99% |
| Jul 28 | $ 0.00434 | +669.15% |
| Jul 21 | $ 0.000493 | +4.38% |
| Jul 14 | $ 0.000466 | +6.01% |
| Jul 7 | $ 0.000434 | -9.14% |
| Jun 16 | $ 0.001 | -28.57% |
| Jun 9 | $ 0.00148 | -10.30% |
| Jun 2 | $ 0.00157 | -24.95% |
| May 26 | $ 0.00209 | -69.76% |
| May 19 | $ 0.0085 | +474.32% |
| May 12 | $ 0.0015 | -7.38% |
| May 5 | $ 0.0016 | +12.93% |
| Apr 28 | $ 0.00142 | -21.52% |
| Apr 21 | $ 0.00181 | +12.45% |
| Apr 14 | $ 0.00166 | +5.19% |
| Apr 7 | $ 0.00157 | -19.96% |
| Mar 31 | $ 0.00197 | -15.80% |
| Mar 24 | $ 0.00227 | -14.83% |
| Mar 17 | $ 0.00266 | +9.72% |
| Mar 10 | $ 0.00264 | -2.36% |
| Mar 3 | $ 0.0031 | -13.53% |
| Feb 24 | $ 0.00358 | -8.99% |
| Feb 17 | $ 0.00383 | -1.63% |
| Feb 10 | $ 0.00373 | -4.54% |
| Feb 3 | $ 0.00392 | -60.83% |
| Jan 27 | $ 0.0106 | +127.50% |
| Jan 20 | $ 0.00421 | -4.59% |
| Jan 13 | $ 0.00493 | -5.25% |
| Jan 6 | $ 0.0051 | -15.56% |
| Dec 30 | $ 0.00577 | -1.21% |
| Dec 23 | $ 0.00615 | +3.60% |
| Dec 16 | $ 0.00604 | -39.54% |
| Dec 9 | $ 0.0086 | -8.45% |
| Dec 2 | $ 0.0102 | +21.25% |
Previous Next