Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000859
-1.07%
$859,144 $1,984
May 13, 2026 $0.0000868
-5.86%
$867,805 $2,458
May 12, 2026 $0.0000923
-3.01%
$923,191 $491
May 11, 2026 $0.0000952
-1.51%
$952,254 $2,971
May 10, 2026 $0.0000966
+5.40%
$966,464 $5,241
May 9, 2026 $0.0000994
+2.22%
$994,242 $4,038
May 8, 2026 $0.0000973
+12.94%
$973,201 $5,746
May 7, 2026 $0.0000861
-3.42%
$860,755 $1,153
May 6, 2026 $0.0000891
+0.70%
$891,238 $4,859
May 5, 2026 $0.0000873
-1.63%
$873,424 $1,092
May 4, 2026 $0.000089
+12.56%
$889,713 $5,401
May 3, 2026 $0.0000791
+6.92%
$791,315 $2,506
May 2, 2026 $0.0000741
+2.28%
$741,364 $1,353
May 1, 2026 $0.0000724
+3.71%
$723,858 $1,637
Apr 30, 2026 $0.0000698
-2.45%
$698,144 $1,427
Apr 29, 2026 $0.0000715
-3.43%
$715,377 $646
Apr 28, 2026 $0.000074
-0.56%
$740,098 $1,507
Apr 27, 2026 $0.0000743
-2.25%
$742,778 $3,833
Apr 26, 2026 $0.0000861
+0.68%
$861,092 $948
Apr 25, 2026 $0.0000855
+3.38%
$855,355 $1,257
Apr 24, 2026 $0.0000828
-3.44%
$827,685 $1,354
Apr 23, 2026 $0.0000856
-13.16%
$855,901 $4,994
Apr 22, 2026 $0.0000985
+30.09%
$985,425 $11,475
Apr 21, 2026 $0.0000755
-5.52%
$755,422 $5,211
Apr 20, 2026 $0.0000799
+0.24%
$799,172 $569
Apr 19, 2026 $0.0000797
-6.33%
$797,047 $3,224
Apr 18, 2026 $0.0000851
-2.87%
$851,055 $825
Apr 17, 2026 $0.0000876
+1.32%
$876,425 $1,053
Apr 16, 2026 $0.0000866
-4.06%
$866,367 $1,809
Apr 15, 2026 $0.0000901
+0.31%
$900,977 $326
Apr 14, 2026 $0.0000897
-4.83%
$897,444 $1,366
Apr 13, 2026 $0.0000945
+6.20%
$945,026 $1,886
Apr 12, 2026 $0.0000889
-6.71%
$889,290 $919
Apr 11, 2026 $0.0000954
+1.39%
$954,072 $684
Apr 10, 2026 $0.0000941
+1.25%
$940,596 $2,000
Apr 9, 2026 $0.0000929
-1.70%
$928,598 $1,327
Apr 8, 2026 $0.0000944
+1.26%
$943,631 $6,794
Apr 7, 2026 $0.0000933
+7.54%
$932,932 $3,081
Apr 6, 2026 $0.0000865
-4.19%
$864,748 $1,422
Apr 5, 2026 $0.0000904
+1.13%
$904,436 $1,477
Apr 4, 2026 $0.0000894
-1.30%
$893,595 $681
Apr 3, 2026 $0.0000904
-0.74%
$903,962 $864
Apr 2, 2026 $0.000091
-8.23%
$910,374 $1,714
Apr 1, 2026 $0.0000993
-1.33%
$993,123 $2,076
Mar 31, 2026 $0.000101
-0.79%
$1.01 million $1,597
Mar 30, 2026 $0.000101
+0.47%
$1.01 million $678
Mar 29, 2026 $0.000101
+1.79%
$1.01 million $2,988
Mar 28, 2026 $0.0000993
-2.69%
$993,132 $1,593
Mar 27, 2026 $0.000102
-6.59%
$1.02 million $1,085
Mar 26, 2026 $0.000109
-6.65%
$1.09 million $1,752