Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000973
+15.24%
$ 973,294 $ 13,652
Mar 8, 2026 $ 0.000115
+2.52%
$ 1.15 million $ 3,144
Mar 7, 2026 $ 0.000112
-3.71%
$ 1.12 million $ 1,108
Mar 6, 2026 $ 0.000117
-8.59%
$ 1.17 million $ 2,346
Mar 5, 2026 $ 0.000128
-3.84%
$ 1.28 million $ 772
Mar 4, 2026 $ 0.000133
+3.09%
$ 1.33 million $ 1,434
Mar 3, 2026 $ 0.000129
-3.85%
$ 1.29 million $ 656
Mar 2, 2026 $ 0.000134
+2.68%
$ 1.34 million $ 953
Mar 1, 2026 $ 0.000131
-2.85%
$ 1.31 million $ 636
Feb 28, 2026 $ 0.000134
+1.12%
$ 1.34 million $ 431
Feb 27, 2026 $ 0.000133
-5.04%
$ 1.33 million $ 1,927
Feb 26, 2026 $ 0.00014
-4.17%
$ 1.4 million $ 3,077
Feb 25, 2026 $ 0.000142
+13.04%
$ 1.42 million $ 1,311
Feb 24, 2026 $ 0.000126
-3.89%
$ 1.26 million $ 6,180
Feb 23, 2026 $ 0.000132
-13.15%
$ 1.32 million $ 10,079
Feb 22, 2026 $ 0.000152
-7.74%
$ 1.52 million $ 9,667
Feb 21, 2026 $ 0.000165
-2.24%
$ 1.65 million $ 1,494
Feb 20, 2026 $ 0.000169
-1.05%
$ 1.69 million $ 595
Feb 19, 2026 $ 0.000171
-1.99%
$ 1.71 million $ 1,937
Feb 18, 2026 $ 0.000173
-0.96%
$ 1.73 million $ 5,795
Feb 17, 2026 $ 0.000175
-2.89%
$ 1.75 million $ 3,540
Feb 16, 2026 $ 0.00018
-5.33%
$ 1.8 million $ 3,675
Feb 15, 2026 $ 0.00019
-9.37%
$ 1.9 million $ 1,732
Feb 14, 2026 $ 0.00021
-2.06%
$ 2.1 million $ 1,894
Feb 13, 2026 $ 0.000214
+3.20%
$ 2.14 million $ 2,024
Feb 12, 2026 $ 0.000208
-2.79%
$ 2.08 million $ 3,489
Feb 11, 2026 $ 0.000213
-3.13%
$ 2.13 million $ 1,915
Feb 10, 2026 $ 0.00022
-10.51%
$ 2.2 million $ 3,287
Feb 9, 2026 $ 0.000245
-4.73%
$ 2.45 million $ 2,845
Feb 8, 2026 $ 0.000257
-0.81%
$ 2.57 million $ 418
Feb 7, 2026 $ 0.000259
-0.25%
$ 2.59 million $ 3,136
Feb 6, 2026 $ 0.000261
+16.98%
$ 2.61 million $ 4,142
Feb 5, 2026 $ 0.000226
-0.93%
$ 2.26 million $ 16,254
Feb 4, 2026 $ 0.000228
-4.86%
$ 2.28 million $ 1,016
Feb 3, 2026 $ 0.000242
-4.81%
$ 2.42 million $ 1,711
Feb 2, 2026 $ 0.000254
+2.67%
$ 2.54 million $ 2,772
Feb 1, 2026 $ 0.000246
-7.35%
$ 2.46 million $ 1,225
Jan 31, 2026 $ 0.000268
-11.83%
$ 2.68 million $ 2,765
Jan 30, 2026 $ 0.000302
-8.57%
$ 3.02 million $ 2,915
Jan 29, 2026 $ 0.000331
-10.13%
$ 3.31 million $ 11,850
Jan 28, 2026 $ 0.000346
-5.75%
$ 3.46 million $ 4,454
Jan 27, 2026 $ 0.000367
+3.85%
$ 3.67 million $ 9,072
Jan 26, 2026 $ 0.000355
+2.13%
$ 3.55 million $ 7,175
Jan 25, 2026 $ 0.000346
-5.11%
$ 3.46 million $ 7,504
Jan 24, 2026 $ 0.000364
-0.43%
$ 3.64 million $ 6,107
Jan 23, 2026 $ 0.000366
+8.10%
$ 3.66 million $ 7,326
Jan 22, 2026 $ 0.000339
-2.89%
$ 3.39 million $ 2,335
Jan 21, 2026 $ 0.000352
+3.80%
$ 3.52 million $ 10,614
Jan 20, 2026 $ 0.00034
-2.39%
$ 3.4 million $ 18,362
Jan 19, 2026 $ 0.000349
-9.52%
$ 3.49 million $ 10,385