Aviator Historical Data

AVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00271
+0.79%
$27.11 million $87,587
Jul 2, 2024 $0.00269
-1.80%
$26.86 million $66,852
Jul 1, 2024 $0.00274
-1.71%
$27.35 million $85,843
Jun 30, 2024 $0.00279
-6.77%
$27.85 million $72,744
Jun 29, 2024 $0.00299
+0.10%
$29.87 million $117,183
Jun 28, 2024 $0.00298
-2.56%
$29.84 million $104,814
Jun 27, 2024 $0.00306
+2.10%
$30.62 million $103,680
Jun 26, 2024 $0.003
-1.04%
$29.98 million $9,553
Jun 25, 2024 $0.00303
+12.25%
$30.29 million $142,549
Jun 24, 2024 $0.0027
-11.39%
$27 million $132,774
Jun 23, 2024 $0.00305
+1.97%
$30.47 million $84,930
Jun 22, 2024 $0.00299
+2.36%
$29.88 million $58,317
Jun 21, 2024 $0.00292
-0.75%
$29.2 million $116,560
Jun 20, 2024 $0.00294
-11.54%
$29.42 million $155,465
Jun 19, 2024 $0.00332
-4.45%
$33.23 million $63,470
Jun 18, 2024 $0.00347
+3.61%
$34.72 million $127,883
Jun 17, 2024 $0.00337
-12.99%
$33.68 million $131,077
Jun 16, 2024 $0.00387
+6.03%
$38.65 million $84,450
Jun 15, 2024 $0.00371
+6.56%
$37.11 million $153,773
Jun 14, 2024 $0.00348
-7.62%
$34.82 million $112,933
Jun 13, 2024 $0.00377
-7.74%
$37.72 million $70,108
Jun 12, 2024 $0.00409
+0.14%
$40.88 million $264,852
Jun 11, 2024 $0.00408
-11.10%
$40.83 million $289,179
Jun 10, 2024 $0.00468
+0.88%
$46.83 million $160,016
Jun 9, 2024 $0.00464
+0.61%
$46.42 million $109,202
Jun 8, 2024 $0.00461
-3.45%
$46.14 million $49,650
Jun 7, 2024 $0.00478
-0.11%
$47.8 million $229,093
Jun 6, 2024 $0.00479
+0.01%
$47.86 million $94,116
Jun 5, 2024 $0.00479
-3.11%
$47.86 million $109,456
Jun 4, 2024 $0.00494
+1.33%
$49.4 million $448,243
Jun 3, 2024 $0.00487
-4.47%
$48.74 million $370,527
Jun 2, 2024 $0.00511
+0.73%
$51.13 million $184,698
Jun 1, 2024 $0.00508
+3.62%
$50.76 million $107,820
May 31, 2024 $0.0049
+7.35%
$49.01 million $204,791
May 30, 2024 $0.00457
-4.82%
$45.66 million $772,837
May 29, 2024 $0.00479
-10.87%
$47.92 million $221,318
May 28, 2024 $0.00538
-1.36%
$53.79 million $714,479
May 27, 2024 $0.00545
+0.19%
$54.53 million $355,549
May 26, 2024 $0.00545
+2.44%
$54.5 million $465,633
May 25, 2024 $0.00527
+6.87%
$52.74 million $620,737
May 24, 2024 $0.00494
+34.91%
$49.36 million $1.46 million
May 23, 2024 $0.0036
+17.73%
$35.96 million $290,616
May 22, 2024 $0.00306
-4.00%
$30.56 million $79,788
May 21, 2024 $0.00319
+1.64%
$31.85 million $129,519
May 20, 2024 $0.00313
+15.68%
$31.33 million $238,464
May 19, 2024 $0.00268
+6.54%
$26.79 million $65,489
May 18, 2024 $0.00251
+7.02%
$25.14 million $148,950
May 17, 2024 $0.00235
+12.54%
$23.48 million $66,997
May 16, 2024 $0.00209
+0.25%
$20.86 million $89,757
May 15, 2024 $0.00208
+8.49%
$20.83 million $132,077