Aviator Historical Data

AVI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00187
-10.17%
$18.71 million $47,069
Aug 21, 2024 $0.00206
+10.68%
$20.64 million $44,105
Aug 20, 2024 $0.00187
-8.39%
$18.66 million $43,476
Aug 19, 2024 $0.00204
-0.55%
$20.38 million $44,102
Aug 18, 2024 $0.00205
+2.10%
$20.49 million $42,253
Aug 17, 2024 $0.00201
+5.65%
$20.14 million $45,434
Aug 16, 2024 $0.00191
+5.02%
$19.06 million $45,568
Aug 15, 2024 $0.00181
+6.69%
$18.13 million $45,372
Aug 14, 2024 $0.0017
-14.93%
$16.99 million $51,242
Aug 13, 2024 $0.002
+2.19%
$19.96 million $48,429
Aug 12, 2024 $0.00176
-12.12%
$17.59 million $49,671
Aug 11, 2024 $0.002
-6.27%
$20.04 million $45,551
Aug 10, 2024 $0.00213
-0.26%
$21.35 million $47,842
Aug 9, 2024 $0.00214
-7.78%
$21.45 million $39,266
Aug 8, 2024 $0.00227
+26.07%
$22.71 million $43,487
Aug 7, 2024 $0.0018
-15.14%
$17.98 million $36,183
Aug 6, 2024 $0.00212
+7.31%
$21.16 million $41,696
Aug 5, 2024 $0.00175
-19.15%
$17.5 million $42,899
Aug 4, 2024 $0.00216
+1.43%
$21.62 million $47,349
Aug 3, 2024 $0.00214
-14.39%
$21.37 million $49,345
Aug 2, 2024 $0.0025
-9.89%
$24.95 million $40,486
Aug 1, 2024 $0.00277
-1.81%
$27.67 million $57,313
Jul 31, 2024 $0.00282
-2.88%
$28.2 million $52,012
Jul 30, 2024 $0.0029
+15.56%
$29.02 million $56,571
Jul 29, 2024 $0.00252
-0.50%
$25.16 million $53,065
Jul 28, 2024 $0.00253
+13.16%
$25.3 million $57,869
Jul 27, 2024 $0.00224
+0.44%
$22.41 million $55,110
Jul 26, 2024 $0.00239
+18.05%
$23.92 million $54,882
Jul 25, 2024 $0.00225
-1.16%
$22.52 million $53,225
Jul 24, 2024 $0.00228
-5.71%
$22.81 million $59,799
Jul 23, 2024 $0.00255
-18.50%
$25.47 million $66,973
Jul 22, 2024 $0.00312
+0.97%
$31.22 million $59,910
Jul 21, 2024 $0.00346
-2.68%
$34.57 million $64,391
Jul 20, 2024 $0.00355
+0.14%
$35.53 million $59,689
Jul 19, 2024 $0.00323
-2.33%
$32.34 million $50,741
Jul 18, 2024 $0.00285
-9.93%
$28.52 million $55,627
Jul 17, 2024 $0.00317
+9.27%
$31.68 million $62,116
Jul 16, 2024 $0.0029
+6.06%
$28.98 million $51,562
Jul 15, 2024 $0.00273
+7.44%
$27.33 million $64,375
Jul 14, 2024 $0.00255
+6.92%
$25.51 million $60,085
Jul 13, 2024 $0.00239
-8.14%
$23.85 million $228,724
Jul 12, 2024 $0.0026
-7.34%
$25.97 million $58,701
Jul 11, 2024 $0.0028
+5.08%
$28.03 million $109,220
Jul 10, 2024 $0.00267
+12.13%
$26.69 million $74,881
Jul 9, 2024 $0.00238
-3.44%
$23.8 million $71,942
Jul 8, 2024 $0.00246
-0.13%
$24.64 million $76,155
Jul 7, 2024 $0.00247
-6.23%
$24.68 million $73,374
Jul 6, 2024 $0.00263
+6.57%
$26.31 million $61,981
Jul 5, 2024 $0.00247
+9.13%
$24.69 million $114,238
Jul 4, 2024 $0.00227
-16.37%
$22.67 million $97,618