Aviator Historical Data

AVI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00347
+3.61%
$ 34.72 million $ 127,883
Jun 17, 2024 $ 0.00337
-12.99%
$ 33.68 million $ 131,077
Jun 16, 2024 $ 0.00387
+6.03%
$ 38.65 million $ 84,450
Jun 15, 2024 $ 0.00371
+6.56%
$ 37.11 million $ 153,773
Jun 14, 2024 $ 0.00348
-7.62%
$ 34.82 million $ 112,933
Jun 13, 2024 $ 0.00377
-7.74%
$ 37.72 million $ 70,108
Jun 12, 2024 $ 0.00409
+0.14%
$ 40.88 million $ 264,852
Jun 11, 2024 $ 0.00408
-11.10%
$ 40.83 million $ 289,179
Jun 10, 2024 $ 0.00468
+0.88%
$ 46.83 million $ 160,016
Jun 9, 2024 $ 0.00464
+0.61%
$ 46.42 million $ 109,202
Jun 8, 2024 $ 0.00461
-3.45%
$ 46.14 million $ 49,650
Jun 7, 2024 $ 0.00478
-0.11%
$ 47.8 million $ 229,093
Jun 6, 2024 $ 0.00479
+0.01%
$ 47.86 million $ 94,116
Jun 5, 2024 $ 0.00479
-3.11%
$ 47.86 million $ 109,456
Jun 4, 2024 $ 0.00494
+1.33%
$ 49.4 million $ 448,243
Jun 3, 2024 $ 0.00487
-4.47%
$ 48.74 million $ 370,527
Jun 2, 2024 $ 0.00511
+0.73%
$ 51.13 million $ 184,698
Jun 1, 2024 $ 0.00508
+3.62%
$ 50.76 million $ 107,820
May 31, 2024 $ 0.0049
+7.35%
$ 49.01 million $ 204,791
May 30, 2024 $ 0.00457
-4.82%
$ 45.66 million $ 772,837
May 29, 2024 $ 0.00479
-10.87%
$ 47.92 million $ 221,318
May 28, 2024 $ 0.00538
-1.36%
$ 53.79 million $ 714,479
May 27, 2024 $ 0.00545
+0.19%
$ 54.53 million $ 355,549
May 26, 2024 $ 0.00545
+2.44%
$ 54.5 million $ 465,633
May 25, 2024 $ 0.00527
+6.87%
$ 52.74 million $ 620,737
May 24, 2024 $ 0.00494
+34.91%
$ 49.36 million $ 1.46 million
May 23, 2024 $ 0.0036
+17.73%
$ 35.96 million $ 290,616
May 22, 2024 $ 0.00306
-4.00%
$ 30.56 million $ 79,788
May 21, 2024 $ 0.00319
+1.64%
$ 31.85 million $ 129,519
May 20, 2024 $ 0.00313
+15.68%
$ 31.33 million $ 238,464
May 19, 2024 $ 0.00268
+6.54%
$ 26.79 million $ 65,489
May 18, 2024 $ 0.00251
+7.02%
$ 25.14 million $ 148,950
May 17, 2024 $ 0.00235
+12.54%
$ 23.48 million $ 66,997
May 16, 2024 $ 0.00209
+0.25%
$ 20.86 million $ 89,757
May 15, 2024 $ 0.00208
+8.49%
$ 20.83 million $ 132,077
May 14, 2024 $ 0.00192
+0.99%
$ 19.2 million $ 217,944
May 13, 2024 $ 0.00189
-9.44%
$ 18.94 million $ 675,717
May 12, 2024 $ 0.00209
-0.61%
$ 20.92 million $ 31,452
May 11, 2024 $ 0.0021
-10.57%
$ 21.04 million $ 192,762
May 10, 2024 $ 0.00235
-3.46%
$ 23.53 million $ 118,586
May 9, 2024 $ 0.00244
+4.34%
$ 24.37 million $ 127,217
May 8, 2024 $ 0.00234
-2.27%
$ 23.35 million $ 48,773
May 7, 2024 $ 0.00239
-8.66%
$ 23.94 million $ 81,049
May 6, 2024 $ 0.00262
-3.38%
$ 26.2 million $ 39,911
May 5, 2024 $ 0.00271
+16.38%
$ 27.11 million $ 194,812
May 4, 2024 $ 0.00233
+1.77%
$ 23.29 million $ 52,051
May 3, 2024 $ 0.00229
-1.03%
$ 22.9 million $ 303,058
May 2, 2024 $ 0.00231
-8.65%
$ 23.14 million $ 196,267
May 1, 2024 $ 0.00252
-5.45%
$ 25.36 million $ 550,312
Apr 30, 2024 $ 0.00267
-23.81%
$ 26.72 million $ 749,695