Aviator Historical Data

AVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0066
+26.44%
$ 66.04 million $ 898,101
Mar 19, 2024 $ 0.00523
+0.64%
$ 52.34 million $ 1.08 million
Mar 18, 2024 $ 0.0052
+3.41%
$ 52.04 million $ 722,189
Mar 17, 2024 $ 0.00505
-1.03%
$ 50.45 million $ 639,148
Mar 16, 2024 $ 0.0051
-14.01%
$ 50.98 million $ 513,923
Mar 15, 2024 $ 0.00591
-4.31%
$ 59.11 million $ 1.14 million
Mar 14, 2024 $ 0.00617
+16.07%
$ 61.75 million $ 1.51 million
Mar 13, 2024 $ 0.00532
-10.60%
$ 53.19 million $ 1.3 million
Mar 12, 2024 $ 0.00592
-1.72%
$ 59.21 million $ 2.93 million
Mar 11, 2024 $ 0.00602
+49.48%
$ 60.21 million $ 3.26 million
Mar 10, 2024 $ 0.00393
+9.60%
$ 39.25 million $ 1.67 million
Mar 9, 2024 $ 0.00357
+16.02%
$ 35.66 million $ 1.4 million
Mar 8, 2024 $ 0.00305
+16.07%
$ 30.49 million $ 955,232
Mar 7, 2024 $ 0.00261
+8.19%
$ 26.11 million $ 234,996
Mar 6, 2024 $ 0.00241
+49.35%
$ 24.12 million $ 616,411
Mar 5, 2024 $ 0.00161
-16.21%
$ 16.07 million $ 378,648
Mar 4, 2024 $ 0.00192
+2.24%
$ 19.19 million $ 203,123
Mar 3, 2024 $ 0.00187
+4.87%
$ 18.75 million $ 220,679
Mar 2, 2024 $ 0.00179
+5.77%
$ 17.87 million $ 220,119
Mar 1, 2024 $ 0.0017
+17.83%
$ 17.03 million $ 217,032
Feb 29, 2024 $ 0.00145
-25.45%
$ 14.47 million $ 479,086
Feb 28, 2024 $ 0.00194
-7.27%
$ 19.37 million $ 328,986
Feb 27, 2024 $ 0.00198
-6.32%
$ 19.79 million $ 625,460
Feb 26, 2024 $ 0.00211
+3.93%
$ 21.12 million $ 445,714
Feb 25, 2024 $ 0.00204
+9.04%
$ 20.4 million $ 382,832
Feb 24, 2024 $ 0.00187
+24.74%
$ 18.7 million $ 649,985
Feb 23, 2024 $ 0.0015
-19.65%
$ 15 million $ 401,986
Feb 22, 2024 $ 0.00187
+54.53%
$ 18.68 million $ 856,967
Feb 21, 2024 $ 0.00121
+14.78%
$ 12.1 million $ 454,825
Feb 20, 2024 $ 0.00105
+6.33%
$ 10.54 million $ 303,918
Feb 19, 2024 $ 0.000981
+13.59%
$ 9.81 million $ 670,314
Feb 18, 2024 $ 0.000862
+38.89%
$ 8.62 million $ 174,594
Feb 17, 2024 $ 0.000621
-2.86%
$ 6.21 million $ 13,990
Feb 16, 2024 $ 0.00064
+4.37%
$ 6.4 million $ 76,320
Feb 15, 2024 $ 0.000613
-7.90%
$ 6.13 million $ 318,054
Feb 14, 2024 $ 0.000666
-1.66%
$ 6.66 million $ 33,548
Feb 13, 2024 $ 0.000677
+13.09%
$ 6.77 million $ 219,724
Feb 12, 2024 $ 0.000598
+19.17%
$ 5.98 million $ 436,088
Feb 11, 2024 $ 0.000502
+27.89%
$ 5.02 million $ 81,189
Feb 10, 2024 $ 0.000392
-2.74%
$ 3.92 million $ 67,408
Feb 9, 2024 $ 0.000403
+24.27%
$ 4.03 million $ 210,796
Feb 8, 2024 $ 0.000325
+31.61%
$ 3.25 million $ 119,643
Feb 7, 2024 $ 0.000247
-2.98%
$ 2.47 million $ 23,488
Feb 6, 2024 $ 0.000254
+0.06%
$ 2.54 million $ 9,821
Feb 5, 2024 $ 0.000254
-0.49%
$ 2.54 million $ 94,787
Feb 4, 2024 $ 0.000255
-7.76%
$ 2.55 million $ 14,641
Feb 3, 2024 $ 0.000277
-5.12%
$ 2.77 million $ 19,289
Feb 2, 2024 $ 0.000292
+29.66%
$ 2.92 million $ 106,717
Feb 1, 2024 $ 0.000225
+2.33%
$ 2.25 million $ 38,306
Jan 31, 2024 $ 0.00022
-8.25%
$ 2.2 million $ 4,420