Aviator Historical Data

AVI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0000662
+12.19%
$ 661,858 $ 40,718
Nov 23, 2023 $ 0.0000554
-0.28%
$ -- $ 2,215
Nov 22, 2023 $ 0.0000556
+1.80%
$ 555,570 $ 2,222
Nov 21, 2023 $ 0.000053
-3.55%
$ 530,101 $ 2,534
Nov 20, 2023 $ 0.000055
-5.86%
$ 549,692 $ 8,306
Nov 19, 2023 $ 0.0000575
+0.03%
$ -- $ 3,449
Nov 18, 2023 $ 0.0000574
-2.65%
$ 574,303 $ 5,805
Nov 17, 2023 $ 0.000059
+4.51%
$ 589,630 $ 22,870
Nov 15, 2023 $ 0.0000652
+3.86%
$ 652,287 $ 2,369
Nov 14, 2023 $ 0.0000629
-8.60%
$ 628,516 $ 4,695
Nov 13, 2023 $ 0.0000689
-7.64%
$ 688,769 $ 7,163
Nov 12, 2023 $ 0.000078
+0.51%
$ 780,140 $ 2,062
Nov 11, 2023 $ 0.0000775
-3.13%
$ 775,200 $ 4,756
Nov 10, 2023 $ 0.00008
-19.74%
$ 800,497 $ 4,001
Nov 9, 2023 $ 0.0000998
+20.45%
$ 998,278 $ 18,559
Nov 8, 2023 $ 0.0000829
+0.61%
$ 829,364 $ 2,044
Nov 5, 2023 $ 0.000087
+1.04%
$ -- $ 2,074
Nov 4, 2023 $ 0.0000861
+1.64%
$ 861,326 $ 2,054
Nov 3, 2023 $ 0.0000847
+4.40%
$ 847,313 $ 23,387
Nov 2, 2023 $ 0.0000812
-1.02%
$ 811,608 $ 20,406
Nov 1, 2023 $ 0.0000767
-0.38%
$ -- $ 2,189
Oct 31, 2023 $ 0.0000769
-4.18%
$ 769,167 $ 58,518
Oct 30, 2023 $ 0.0000803
+0.81%
$ 802,500 $ 3,079
Oct 29, 2023 $ 0.0000735
+1.28%
$ 735,120 $ 21,050
Oct 28, 2023 $ 0.0000726
-5.69%
$ 725,936 $ 20,798
Oct 27, 2023 $ 0.000077
+0.46%
$ 769,916 $ 2,030
Oct 26, 2023 $ 0.0000811
-0.02%
$ 811,346 $ 4,336
Oct 25, 2023 $ 0.0000811
-2.35%
$ 811,387 $ 12,932
Oct 24, 2023 $ 0.0000831
-9.40%
$ 831,281 $ 28,636
Oct 23, 2023 $ 0.0000917
+11.14%
$ 917,286 $ 9,452
Oct 22, 2023 $ 0.0000825
-6.78%
$ 825,312 $ 28,821
Oct 21, 2023 $ 0.0000938
+1.35%
$ 937,931 $ 2,310
Oct 20, 2023 $ 0.0000925
+0.69%
$ 925,260 $ 22,636
Oct 18, 2023 $ 0.0000867
+0.37%
$ 867,365 $ 8,863
Oct 17, 2023 $ 0.0000864
-0.21%
$ 863,885 $ 8,832
Oct 16, 2023 $ 0.0000893
+2.60%
$ 892,788 $ 2,253
Oct 15, 2023 $ 0.000087
-1.57%
$ 870,280 $ 2,195
Oct 14, 2023 $ 0.0000884
+4.55%
$ 884,000 $ 6,029
Oct 13, 2023 $ 0.0000845
-3.84%
$ 845,377 $ 17,788
Oct 12, 2023 $ 0.0000879
+9.88%
$ 878,885 $ 2,006
Oct 11, 2023 $ 0.00008
+2.26%
$ 799,844 $ 8,386
Oct 10, 2023 $ 0.0000894
-0.95%
$ -- $ 4,547
Oct 9, 2023 $ 0.0000902
-12.31%
$ 902,384 $ 4,591
Oct 8, 2023 $ 0.000103
-1.63%
$ 1.03 million $ 2,112
Oct 7, 2023 $ 0.000105
+2.20%
$ 1.05 million $ 11,274
Oct 6, 2023 $ 0.0000962
+1.30%
$ -- $ 2,054
Oct 5, 2023 $ 0.000095
-10.91%
$ 950,241 $ 2,029
Oct 4, 2023 $ 0.000107
+433.21%
$ 1.07 million $ 2,472
Oct 3, 2023 $ 0.000105
-0.72%
$ 1.05 million $ 2,099
Oct 2, 2023 $ 0.000106
-4.74%
$ 1.06 million $ 4,230