Aviator Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000117
-3.74%
$1.17 million $1,572
Mar 24, 2026 $0.000121
-3.85%
$1.21 million $1,599
Mar 23, 2026 $0.000126
+6.98%
$1.26 million $1,407
Mar 22, 2026 $0.000118
-6.00%
$1.18 million $802
Mar 21, 2026 $0.000125
-0.59%
$1.25 million $228
Mar 20, 2026 $0.000126
-1.43%
$1.26 million $866
Mar 19, 2026 $0.000128
-7.60%
$1.28 million $2,828
Mar 18, 2026 $0.000138
-9.70%
$1.39 million $2,007
Mar 17, 2026 $0.000154
-1.64%
$1.54 million $316
Mar 16, 2026 $0.000156
+8.19%
$1.56 million $3,401
Mar 15, 2026 $0.000144
+4.15%
$1.44 million $1,749
Mar 14, 2026 $0.000138
+10.62%
$1.38 million $4,474
Mar 13, 2026 $0.000125
-1.48%
$1.25 million $1,162
Mar 12, 2026 $0.000126
-0.54%
$1.26 million $946
Mar 11, 2026 $0.000127
+3.68%
$1.27 million $1,323
Mar 10, 2026 $0.000123
-1.37%
$1.23 million $1,247
Mar 9, 2026 $0.0000973
+15.24%
$973,294 $13,652
Mar 8, 2026 $0.000115
+2.52%
$1.15 million $3,144
Mar 7, 2026 $0.000112
-3.71%
$1.12 million $1,108
Mar 6, 2026 $0.000117
-8.59%
$1.17 million $2,346
Mar 5, 2026 $0.000128
-3.84%
$1.28 million $772
Mar 4, 2026 $0.000133
+3.09%
$1.33 million $1,434
Mar 3, 2026 $0.000129
-3.85%
$1.29 million $656
Mar 2, 2026 $0.000134
+2.68%
$1.34 million $953
Mar 1, 2026 $0.000131
-2.85%
$1.31 million $636
Feb 28, 2026 $0.000134
+1.12%
$1.34 million $431
Feb 27, 2026 $0.000133
-5.04%
$1.33 million $1,927
Feb 26, 2026 $0.00014
-4.17%
$1.4 million $3,077
Feb 25, 2026 $0.000142
+13.04%
$1.42 million $1,311
Feb 24, 2026 $0.000126
-3.89%
$1.26 million $6,180
Feb 23, 2026 $0.000132
-13.15%
$1.32 million $10,079
Feb 22, 2026 $0.000152
-7.74%
$1.52 million $9,667
Feb 21, 2026 $0.000165
-2.24%
$1.65 million $1,494
Feb 20, 2026 $0.000169
-1.05%
$1.69 million $595
Feb 19, 2026 $0.000171
-1.99%
$1.71 million $1,937
Feb 18, 2026 $0.000173
-0.96%
$1.73 million $5,795
Feb 17, 2026 $0.000175
-2.89%
$1.75 million $3,540
Feb 16, 2026 $0.00018
-5.33%
$1.8 million $3,675
Feb 15, 2026 $0.00019
-9.37%
$1.9 million $1,732
Feb 14, 2026 $0.00021
-2.06%
$2.1 million $1,894
Feb 13, 2026 $0.000214
+3.20%
$2.14 million $2,024
Feb 12, 2026 $0.000208
-2.79%
$2.08 million $3,489
Feb 11, 2026 $0.000213
-3.13%
$2.13 million $1,915
Feb 10, 2026 $0.00022
-10.51%
$2.2 million $3,287
Feb 9, 2026 $0.000245
-4.73%
$2.45 million $2,845
Feb 8, 2026 $0.000257
-0.81%
$2.57 million $418
Feb 7, 2026 $0.000259
-0.25%
$2.59 million $3,136
Feb 6, 2026 $0.000261
+16.98%
$2.61 million $4,142
Feb 5, 2026 $0.000226
-0.93%
$2.26 million $16,254
Feb 4, 2026 $0.000228
-4.86%
$2.28 million $1,016