Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000973
+12.94%
$ 973,201 $ 5,746
May 7, 2026 $ 0.0000861
-3.42%
$ 860,755 $ 1,153
May 6, 2026 $ 0.0000891
+0.70%
$ 891,238 $ 4,859
May 5, 2026 $ 0.0000873
-1.63%
$ 873,424 $ 1,092
May 4, 2026 $ 0.000089
+12.56%
$ 889,713 $ 5,401
May 3, 2026 $ 0.0000791
+6.92%
$ 791,315 $ 2,506
May 2, 2026 $ 0.0000741
+2.28%
$ 741,364 $ 1,353
May 1, 2026 $ 0.0000724
+3.71%
$ 723,858 $ 1,637
Apr 30, 2026 $ 0.0000698
-2.45%
$ 698,144 $ 1,427
Apr 29, 2026 $ 0.0000715
-3.43%
$ 715,377 $ 646
Apr 28, 2026 $ 0.000074
-0.56%
$ 740,098 $ 1,507
Apr 27, 2026 $ 0.0000743
-2.25%
$ 742,778 $ 3,833
Apr 26, 2026 $ 0.0000861
+0.68%
$ 861,092 $ 948
Apr 25, 2026 $ 0.0000855
+3.38%
$ 855,355 $ 1,257
Apr 24, 2026 $ 0.0000828
-3.44%
$ 827,685 $ 1,354
Apr 23, 2026 $ 0.0000856
-13.16%
$ 855,901 $ 4,994
Apr 22, 2026 $ 0.0000985
+30.09%
$ 985,425 $ 11,475
Apr 21, 2026 $ 0.0000755
-5.52%
$ 755,422 $ 5,211
Apr 20, 2026 $ 0.0000799
+0.24%
$ 799,172 $ 569
Apr 19, 2026 $ 0.0000797
-6.33%
$ 797,047 $ 3,224
Apr 18, 2026 $ 0.0000851
-2.87%
$ 851,055 $ 825
Apr 17, 2026 $ 0.0000876
+1.32%
$ 876,425 $ 1,053
Apr 16, 2026 $ 0.0000866
-4.06%
$ 866,367 $ 1,809
Apr 15, 2026 $ 0.0000901
+0.31%
$ 900,977 $ 326
Apr 14, 2026 $ 0.0000897
-4.83%
$ 897,444 $ 1,366
Apr 13, 2026 $ 0.0000945
+6.20%
$ 945,026 $ 1,886
Apr 12, 2026 $ 0.0000889
-6.71%
$ 889,290 $ 919
Apr 11, 2026 $ 0.0000954
+1.39%
$ 954,072 $ 684
Apr 10, 2026 $ 0.0000941
+1.25%
$ 940,596 $ 2,000
Apr 9, 2026 $ 0.0000929
-1.70%
$ 928,598 $ 1,327
Apr 8, 2026 $ 0.0000944
+1.26%
$ 943,631 $ 6,794
Apr 7, 2026 $ 0.0000933
+7.54%
$ 932,932 $ 3,081
Apr 6, 2026 $ 0.0000865
-4.19%
$ 864,748 $ 1,422
Apr 5, 2026 $ 0.0000904
+1.13%
$ 904,436 $ 1,477
Apr 4, 2026 $ 0.0000894
-1.30%
$ 893,595 $ 681
Apr 3, 2026 $ 0.0000904
-0.74%
$ 903,962 $ 864
Apr 2, 2026 $ 0.000091
-8.23%
$ 910,374 $ 1,714
Apr 1, 2026 $ 0.0000993
-1.33%
$ 993,123 $ 2,076
Mar 31, 2026 $ 0.000101
-0.79%
$ 1.01 million $ 1,597
Mar 30, 2026 $ 0.000101
+0.47%
$ 1.01 million $ 678
Mar 29, 2026 $ 0.000101
+1.79%
$ 1.01 million $ 2,988
Mar 28, 2026 $ 0.0000993
-2.69%
$ 993,132 $ 1,593
Mar 27, 2026 $ 0.000102
-6.59%
$ 1.02 million $ 1,085
Mar 26, 2026 $ 0.000109
-6.65%
$ 1.09 million $ 1,752
Mar 25, 2026 $ 0.000117
-3.74%
$ 1.17 million $ 1,572
Mar 24, 2026 $ 0.000121
-3.85%
$ 1.21 million $ 1,599
Mar 23, 2026 $ 0.000126
+6.98%
$ 1.26 million $ 1,407
Mar 22, 2026 $ 0.000118
-6.00%
$ 1.18 million $ 802
Mar 21, 2026 $ 0.000125
-0.59%
$ 1.25 million $ 228
Mar 20, 2026 $ 0.000126
-1.43%
$ 1.26 million $ 866