Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000825
+0.22%
$ 824,860 $ 900
Jun 25, 6 AM $ 0.0000822
+0.22%
$ 821,658 $ 896
Jun 25, 5 AM $ 0.0000821
+1.24%
$ 820,798 $ 897
Jun 25, 4 AM $ 0.0000807
+0.07%
$ 806,736 $ 881
Jun 25, 3 AM $ 0.0000805
-0.06%
$ 805,324 $ 881
Jun 25, 2 AM $ 0.0000806
-0.22%
$ 805,884 $ 880
Jun 25, 1 AM $ 0.0000807
+0.13%
$ 807,170 $ 881
Jun 25, 12 AM $ 0.0000807
-0.07%
$ 806,547 $ 883
Jun 24, 11 PM $ 0.0000807
+0.35%
$ 806,851 $ 881
Jun 24, 10 PM $ 0.0000805
-0.02%
$ 804,810 $ 935
Jun 24, 9 PM $ 0.0000806
+0.07%
$ 805,546 $ 931
Jun 24, 8 PM $ 0.0000803
+1.96%
$ 803,028 $ 933
Jun 24, 7 PM $ 0.0000786
+1.04%
$ 785,712 $ 909
Jun 24, 6 PM $ 0.0000781
+0.92%
$ 780,697 $ 751
Jun 24, 5 PM $ 0.0000779
-1.29%
$ 778,607 $ 1,111
Jun 24, 4 PM $ 0.0000804
+0.42%
$ 804,371 $ 1,151
Jun 24, 3 PM $ 0.0000807
-1.94%
$ 807,093 $ 1,112
Jun 24, 2 PM $ 0.0000824
-0.53%
$ 824,319 $ 972
Jun 24, 1 PM $ 0.0000832
-1.40%
$ 832,434 $ 695
Jun 24, 12 PM $ 0.0000847
-0.14%
$ 846,545 $ 707
Jun 24, 11 AM $ 0.0000841
+0.09%
$ 840,945 $ 699
Jun 24, 10 AM $ 0.0000841
-0.09%
$ 840,934 $ 703
Jun 24, 9 AM $ 0.0000841
-0.40%
$ 841,360 $ 703
Jun 24, 8 AM $ 0.0000844
-0.39%
$ 843,864 $ 707
Jun 24, 7 AM $ 0.0000847
-0.22%
$ 846,935 $ 605
Jun 24, 6 AM $ 0.0000849
+0.16%
$ 849,134 $ 605
Jun 24, 5 AM $ 0.000085
+0.48%
$ 849,592 $ 604
Jun 24, 4 AM $ 0.0000843
-0.21%
$ 843,352 $ 600
Jun 24, 3 AM $ 0.0000845
+0.18%
$ 845,127 $ 600
Jun 24, 2 AM $ 0.0000844
-0.61%
$ 843,874 $ 793
Jun 24, 1 AM $ 0.000085
+0.37%
$ 849,827 $ 795
Jun 24, 12 AM $ 0.0000847
+0.32%
$ 847,168 $ 961
Jun 23, 11 PM $ 0.0000843
-0.06%
$ 842,528 $ 958
Jun 23, 10 PM $ 0.0000843
-0.16%
$ 843,152 $ 953
Jun 23, 9 PM $ 0.0000845
+0.44%
$ 844,636 $ 953
Jun 23, 8 PM $ 0.0000841
+0.09%
$ 841,157 $ 1,062
Jun 23, 7 PM $ 0.000084
+0.30%
$ 839,640 $ 1,297
Jun 23, 6 PM $ 0.0000837
-0.18%
$ 836,615 $ 1,298
Jun 23, 5 PM $ 0.0000841
+0.55%
$ 841,108 $ 1,201
Jun 23, 4 PM $ 0.0000846
+0.40%
$ 846,456 $ 914
Jun 23, 3 PM $ 0.0000844
-0.36%
$ 844,009 $ 910
Jun 23, 2 PM $ 0.0000854
+0.37%
$ 854,055 $ 919
Jun 23, 1 PM $ 0.0000849
+0.11%
$ 848,879 $ 762
Jun 23, 12 PM $ 0.0000849
-0.13%
$ 849,077 $ 1,274
Jun 23, 11 AM $ 0.0000851
+0.62%
$ 851,111 $ 1,277
Jun 23, 10 AM $ 0.0000847
+0.09%
$ 846,580 $ 1,272
Jun 23, 9 AM $ 0.0000846
+0.18%
$ 846,456 $ 1,271
Jun 23, 8 AM $ 0.0000845
-2.26%
$ 845,301 $ 1,268
Jun 23, 7 AM $ 0.0000866
-0.09%
$ 865,904 $ 1,303
Jun 23, 6 AM $ 0.0000866
-1.36%
$ 865,611 $ 1,297