Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000074
-0.39%
$739,859 $4,674
Jun 30, 10 AM $0.0000742
-0.08%
$742,177 $4,678
Jun 30, 9 AM $0.0000742
+0.07%
$741,982 $4,674
Jun 30, 8 AM $0.0000744
+9.16%
$744,453 $4,691
Jun 30, 7 AM $0.0000682
-0.05%
$681,774 $2,173
Jun 30, 6 AM $0.0000682
+0.19%
$681,999 $2,170
Jun 30, 5 AM $0.0000679
-0.17%
$679,149 $2,168
Jun 30, 4 AM $0.000068
-0.06%
$680,223 $2,164
Jun 30, 3 AM $0.0000681
-0.09%
$681,350 $2,175
Jun 30, 2 AM $0.0000681
+0.00%
$681,243 $2,384
Jun 30, 1 AM $0.0000748
+0.00%
$747,750 $33
Jun 30, 12 AM $0.0000751
-0.65%
$750,917 $33
Jun 29, 11 PM $0.0000755
-0.35%
$754,741 $33
Jun 29, 10 PM $0.0000758
-0.24%
$758,484 $33
Jun 29, 9 PM $0.0000758
-0.16%
$758,210 $33
Jun 29, 8 PM $0.000076
-0.13%
$759,967 $155
Jun 29, 7 PM $0.0000761
+0.15%
$761,033 $155
Jun 29, 6 PM $0.000076
-0.48%
$759,631 $173
Jun 29, 5 PM $0.0000762
+2.70%
$761,570 $172
Jun 29, 4 PM $0.0000738
-0.17%
$737,847 $168
Jun 29, 3 PM $0.0000736
+0.15%
$736,492 $167
Jun 29, 2 PM $0.0000735
+0.04%
$735,113 $791
Jun 29, 1 PM $0.000074
+0.19%
$740,063 $803
Jun 29, 12 PM $0.0000744
+1.02%
$744,037 $806
Jun 29, 11 AM $0.0000738
-0.19%
$737,976 $797
Jun 29, 10 AM $0.000074
+0.37%
$740,408 $802
Jun 29, 9 AM $0.0000738
+0.04%
$737,749 $798
Jun 29, 8 AM $0.0000736
-0.52%
$736,490 $800
Jun 29, 7 AM $0.000074
-0.06%
$740,304 $801
Jun 29, 6 AM $0.0000742
+0.46%
$742,003 $803
Jun 29, 5 AM $0.0000736
-0.35%
$735,682 $794
Jun 29, 4 AM $0.0000741
+0.17%
$740,821 $801
Jun 29, 3 AM $0.0000742
+0.57%
$742,267 $802
Jun 29, 2 AM $0.0000735
-0.06%
$735,442 $789
Jun 29, 1 AM $0.0000733
+0.25%
$732,855 $793
Jun 29, 12 AM $0.000073
-1.13%
$729,663 $794
Jun 28, 11 PM $0.0000736
+0.49%
$735,649 $791
Jun 28, 10 PM $0.0000734
-0.02%
$734,217 $796
Jun 28, 9 PM $0.0000736
-0.13%
$735,799 $796
Jun 28, 8 PM $0.0000737
+0.07%
$737,207 $1,026
Jun 28, 7 PM $0.0000741
+0.02%
$740,502 $1,025
Jun 28, 6 PM $0.000074
+0.15%
$740,081 $1,026
Jun 28, 5 PM $0.0000739
+0.03%
$738,641 $1,008
Jun 28, 4 PM $0.0000741
-0.41%
$741,228 $1,525
Jun 28, 3 PM $0.0000745
-0.05%
$744,911 $1,528
Jun 28, 2 PM $0.0000736
+1.32%
$735,887 $869
Jun 28, 1 PM $0.0000726
+0.02%
$726,126 $868
Jun 28, 12 PM $0.0000728
+0.25%
$727,784 $869
Jun 28, 11 AM $0.0000726
+0.38%
$726,307 $867
Jun 28, 10 AM $0.0000723
-0.30%
$722,913 $866