Aviator Historical Data

AVI Page 2
Date Close Price change Market cap Trading volume
May 19 $0.000399
+4.55%
$3.93 million $280,381
May 12 $0.000428
-3.60%
$3.79 million $280,658
May 5 $0.000442
+27.26%
$4.4 million $230,027
Apr 28 $0.000349
-1.33%
$3.49 million $236,460
Apr 21 $0.000356
+0.71%
$3.56 million $232,060
Apr 14 $0.000402
-9.48%
$3.89 million $171,889
Apr 7 $0.000457
+39.54%
$4.44 million $164,986
Mar 31 $0.000342
-12.82%
$3.25 million $197,218
Mar 24 $0.000382
-17.15%
$3.9 million $207,714
Mar 17 $0.000503
-15.11%
$4.6 million $209,517
Mar 10 $0.000617
-6.92%
$5.92 million $197,441
Mar 3 $0.000675
+0.50%
$6.63 million $227,523
Feb 24 $0.00067
-12.20%
$6.7 million $297,268
Feb 17 $0.00072
-16.19%
$7.65 million $405,680
Feb 10 $0.000949
+82.87%
$8.58 million $436,188
Feb 3 $0.00058
+12.10%
$5.56 million $352,155
Jan 27 $0.000516
+0.05%
$5.16 million $431,169
Jan 20 $0.000566
+31.34%
$5.16 million $417,993
Jan 13 $0.000511
-2.26%
$4.3 million $410,016
Jan 6 $0.000578
+0.93%
$5.2 million $434,560
Dec 30 $0.000587
-36.07%
$5.73 million $597,025
Dec 23 $0.000867
+22.73%
$9.2 million $415,599
Dec 16 $0.000788
-19.11%
$7.05 million $480,391
Dec 9 $0.000974
-23.25%
$9.71 million $628,461
Dec 2 $0.00134
+81.85%
$12.69 million $718,843
Nov 25 $0.000736
-22.71%
$7.36 million $718,377
Nov 18 $0.000938
-7.79%
$9.7 million $680,363
Nov 11 $0.00105
-1.97%
$10.17 million $987,058
Nov 4 $0.00158
-48.34%
$10.65 million $480,638
Oct 28 $0.00151
-57.91%
$15.09 million $2.51 million
Oct 21 $0.00464
+82.85%
$36.15 million $1.13 million
Oct 14 $0.00251
+35.49%
$25.14 million $669,071
Oct 7 $0.00196
+10.30%
$18.51 million $493,334
Sep 30 $0.00164
-21.23%
$17.78 million $328,674
Sep 23 $0.00211
-23.15%
$20.76 million $280,791
Sep 16 $0.00276
+19.86%
$27.61 million $256,080
Sep 9 $0.0024
+19.03%
$23.07 million $248,855
Sep 2 $0.00202
-12.92%
$19.94 million $244,319
Aug 26 $0.00231
+4.48%
$23.14 million $309,317
Aug 19 $0.00248
+20.79%
$22.19 million $275,793
Aug 12 $0.00201
+0.65%
$20.49 million $285,716
Aug 5 $0.00213
-1.38%
$20.04 million $251,374
Jul 29 $0.00214
-15.49%
$21.62 million $308,792
Jul 22 $0.00224
-27.53%
$25.3 million $349,898
Jul 15 $0.00355
+39.70%
$34.57 million $344,108
Jul 8 $0.00239
-3.33%
$25.51 million $619,622
Jul 1 $0.00263
-5.51%
$24.68 million $514,118
Jun 24 $0.00299
-1.97%
$27.85 million $610,553
Jun 17 $0.00299
-22.80%
$30.47 million $652,772
Jun 10 $0.00371
-20.06%
$38.65 million $1.05 million