Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00067
-12.20%
$ 6.7 million $ 297,268
Feb 17 $ 0.00072
-16.19%
$ 7.65 million $ 405,680
Feb 10 $ 0.000949
+82.87%
$ 8.58 million $ 436,188
Feb 3 $ 0.00058
+12.10%
$ 5.56 million $ 352,155
Jan 27 $ 0.000516
+0.05%
$ 5.16 million $ 431,169
Jan 20 $ 0.000566
+31.34%
$ 5.16 million $ 417,993
Jan 13 $ 0.000511
-2.26%
$ 4.3 million $ 410,016
Jan 6 $ 0.000578
+0.93%
$ 5.2 million $ 434,560
Dec 30 $ 0.000587
-36.07%
$ 5.73 million $ 597,025
Dec 23 $ 0.000867
+22.73%
$ 9.2 million $ 415,599
Dec 16 $ 0.000788
-19.11%
$ 7.05 million $ 480,391
Dec 9 $ 0.000974
-23.25%
$ 9.71 million $ 628,461
Dec 2 $ 0.00134
+81.85%
$ 12.69 million $ 718,843
Nov 25 $ 0.000736
-22.71%
$ 7.36 million $ 718,377
Nov 18 $ 0.000938
-7.79%
$ 9.7 million $ 680,363
Nov 11 $ 0.00105
-1.97%
$ 10.17 million $ 987,058
Nov 4 $ 0.00158
-48.34%
$ 10.65 million $ 480,638
Oct 28 $ 0.00151
-57.91%
$ 15.09 million $ 2.51 million
Oct 21 $ 0.00464
+82.85%
$ 36.15 million $ 1.13 million
Oct 14 $ 0.00251
+35.49%
$ 25.14 million $ 669,071
Oct 7 $ 0.00196
+10.30%
$ 18.51 million $ 493,334
Sep 30 $ 0.00164
-21.23%
$ 17.78 million $ 328,674
Sep 23 $ 0.00211
-23.15%
$ 20.76 million $ 280,791
Sep 16 $ 0.00276
+19.86%
$ 27.61 million $ 256,080
Sep 9 $ 0.0024
+19.03%
$ 23.07 million $ 248,855
Sep 2 $ 0.00202
-12.92%
$ 19.94 million $ 244,319
Aug 26 $ 0.00231
+4.48%
$ 23.14 million $ 309,317
Aug 19 $ 0.00248
+20.79%
$ 22.19 million $ 275,793
Aug 12 $ 0.00201
+0.65%
$ 20.49 million $ 285,716
Aug 5 $ 0.00213
-1.38%
$ 20.04 million $ 251,374
Jul 29 $ 0.00214
-15.49%
$ 21.62 million $ 308,792
Jul 22 $ 0.00224
-27.53%
$ 25.3 million $ 349,898
Jul 15 $ 0.00355
+39.70%
$ 34.57 million $ 344,108
Jul 8 $ 0.00239
-3.33%
$ 25.51 million $ 619,622
Jul 1 $ 0.00263
-5.51%
$ 24.68 million $ 514,118
Jun 24 $ 0.00299
-1.97%
$ 27.85 million $ 610,553
Jun 17 $ 0.00299
-22.80%
$ 30.47 million $ 652,772
Jun 10 $ 0.00371
-20.06%
$ 38.65 million $ 1.05 million
Jun 3 $ 0.00461
-9.56%
$ 46.42 million $ 1.3 million
May 27 $ 0.00511
-6.05%
$ 51.13 million $ 2.56 million
May 20 $ 0.00527
+94.70%
$ 54.5 million $ 2.82 million
May 13 $ 0.00251
+20.23%
$ 26.79 million $ 1.33 million
May 6 $ 0.0021
-22.41%
$ 20.92 million $ 608,298
Apr 29 $ 0.00233
-34.05%
$ 27.11 million $ 2.31 million
Apr 22 $ 0.00351
-7.16%
$ 35.31 million $ 969,810
Apr 15 $ 0.00356
+0.01%
$ 37.75 million $ 1.84 million
Apr 8 $ 0.00334
-36.89%
$ 35.65 million $ 3.96 million
Apr 1 $ 0.00455
-25.25%
$ 52.96 million $ 3.02 million
Mar 25 $ 0.00601
-2.92%
$ 60.83 million $ 4.86 million
Mar 18 $ 0.00612
+21.61%
$ 61.88 million $ 5.01 million