Aviator Historical Data

AVI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0002
+4.40%
$2 million $100,591
Aug 24, 2023 $0.000191
-4.33%
$1.91 million $68,971
Aug 23, 2023 $0.0002
-9.14%
$2 million $255,294
Aug 22, 2023 $0.00022
-23.26%
$2.2 million $226,362
Aug 21, 2023 $0.000287
+7.23%
$2.87 million $127,857
Aug 20, 2023 $0.000267
-5.85%
$2.67 million $301,001
Aug 19, 2023 $0.000283
-3.32%
$2.83 million $99,126
Aug 18, 2023 $0.000293
+11.23%
$2.93 million $378,301
Aug 17, 2023 $0.000264
-14.55%
$2.64 million $409,900
Aug 16, 2023 $0.000308
-1.48%
$3.08 million $617,703
Aug 15, 2023 $0.000313
-19.12%
$3.13 million $296,311
Aug 14, 2023 $0.000402
+51.79%
$4.02 million $369,029
Aug 13, 2023 $0.000265
-28.64%
$2.65 million $1.16 million
Aug 12, 2023 $0.00037
+13.04%
$3.7 million $1.43 million
Aug 11, 2023 $0.000323
+47.25%
$3.23 million $569,269
Aug 9, 2023 $0.000139
-14.87%
$1.39 million $126,042
Aug 8, 2023 $0.000163
+94.73%
$1.63 million $332,694
Aug 7, 2023 $0.0000838
-12.54%
$838,179 $197,415
Aug 6, 2023 $0.0000959
+173.25%
$959,255 $307,844
Aug 5, 2023 $0.0000351
-14.80%
$351,187 $79,570
Aug 4, 2023 $0.0000412
+3.28%
$412,259 $106,818
Aug 3, 2023 $0.0000399
-11.29%
$399,109 $86,076
Aug 2, 2023 $0.0000451
-37.95%
$450,707 $146,443
Aug 1, 2023 $0.0000727
+29.57%
$726,604 $102,823
Jul 31, 2023 $0.0000561
-6.55%
$561,311 $24,344
Jul 30, 2023 $0.00006
-22.61%
$600,204 $307,955
Jul 29, 2023 $0.0000777
-13.36%
$776,635 $144,199
Jul 28, 2023 $0.0000897
+4.65%
$896,767 $96,753
Jul 27, 2023 $0.0000856
-21.22%
$856,291 $43,344
Jul 26, 2023 $0.000109
-11.36%
$1.01 million $89,710
Jul 25, 2023 $0.000124
+7.18%
$1.15 million $38,671
Jul 24, 2023 $0.000116
+25.52%
$1.08 million $84,270
Jul 23, 2023 $0.000093
-6.09%
$864,733 $279,225
Jul 22, 2023 $0.000101
+38.54%
$934,928 $266,699
Jul 21, 2023 $0.0000729
+28.03%
$677,903 $124,026
Jul 20, 2023 $0.0000569
-0.83%
$529,163 $1.26 million
Download