Aviator Historical Data

AVI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0000893
+2.60%
$892,788 $2,253
Oct 15, 2023 $0.000087
-1.57%
$870,280 $2,195
Oct 14, 2023 $0.0000884
+4.55%
$884,000 $6,029
Oct 13, 2023 $0.0000845
-3.84%
$845,377 $17,788
Oct 12, 2023 $0.0000879
+9.88%
$878,885 $2,006
Oct 11, 2023 $0.00008
+2.26%
$799,844 $8,386
Oct 10, 2023 $0.0000894
-0.95%
$-- $4,547
Oct 9, 2023 $0.0000902
-12.31%
$902,384 $4,591
Oct 8, 2023 $0.000103
-1.63%
$1.03 million $2,112
Oct 7, 2023 $0.000105
+2.20%
$1.05 million $11,274
Oct 6, 2023 $0.0000962
+1.30%
$-- $2,054
Oct 5, 2023 $0.000095
-10.91%
$950,241 $2,029
Oct 4, 2023 $0.000107
+433.21%
$1.07 million $2,472
Oct 3, 2023 $0.000105
-0.72%
$1.05 million $2,099
Oct 2, 2023 $0.000106
-4.74%
$1.06 million $4,230
Oct 1, 2023 $0.000111
-4.55%
$1.11 million $10,070
Sep 30, 2023 $0.000116
-23.84%
$1.16 million $41,133
Sep 29, 2023 $0.000153
+54.44%
$1.53 million $110,390
Sep 28, 2023 $0.0000988
+30.95%
$988,333 $65,802
Sep 27, 2023 $0.0000755
+30.65%
$754,700 $30,115
Sep 26, 2023 $0.0000578
+0.04%
$577,592 $7,105
Sep 25, 2023 $0.0000577
-3.46%
$577,189 $2,097
Sep 24, 2023 $0.0000598
-5.22%
$597,984 $7,737
Sep 23, 2023 $0.0000631
-7.34%
$630,748 $14,520
Sep 21, 2023 $0.0000603
-1.01%
$-- $3,621
Sep 20, 2023 $0.0000609
-10.17%
$609,182 $3,655
Sep 19, 2023 $0.0000678
+0.36%
$678,149 $4,611
Sep 18, 2023 $0.0000676
-0.60%
$675,742 $3,319
Sep 16, 2023 $0.0000636
+3.06%
$635,691 $2,777
Sep 15, 2023 $0.0000592
-7.09%
$592,415 $8,617
Sep 14, 2023 $0.0000638
-9.58%
$637,610 $33,394
Sep 13, 2023 $0.0000705
-1.18%
$705,128 $5,202
Sep 12, 2023 $0.0000714
+10.43%
$713,757 $7,140
Sep 11, 2023 $0.0000646
-13.91%
$646,029 $5,463
Sep 10, 2023 $0.000075
+0.69%
$750,483 $2,278
Sep 9, 2023 $0.0000745
-14.77%
$745,443 $17,061
Sep 8, 2023 $0.0000875
+38.67%
$874,829 $42,621
Sep 7, 2023 $0.0000627
+0.19%
$626,773 $126,238
Sep 6, 2023 $0.0000626
-45.83%
$625,705 $69,172
Sep 5, 2023 $0.000115
-1.00%
$1.15 million $58,397
Sep 4, 2023 $0.000117
-22.68%
$1.17 million $26,356
Sep 3, 2023 $0.000151
+3.83%
$1.51 million $15,188
Sep 2, 2023 $0.000145
-14.68%
$1.45 million $46,644
Sep 1, 2023 $0.00017
-7.72%
$1.7 million $19,061
Aug 31, 2023 $0.000185
-7.62%
$1.85 million $31,339
Aug 30, 2023 $0.0002
-0.85%
$2 million $2,394
Aug 29, 2023 $0.000201
+16.63%
$2.01 million $50,502
Aug 28, 2023 $0.000173
-21.62%
$1.73 million $46,605
Aug 27, 2023 $0.00022
-0.86%
$2.2 million $43,785
Aug 26, 2023 $0.000222
+11.04%
$2.22 million $96,516