Aviator Historical Data

AVI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.000138
+0.24%
$1.38 million $2,604
Mar 15, 7 PM $0.000138
+0.10%
$1.38 million $2,599
Mar 15, 6 PM $0.000138
+0.56%
$1.38 million $2,541
Mar 15, 5 PM $0.000137
+0.09%
$1.37 million $2,525
Mar 15, 4 PM $0.000137
-0.08%
$1.37 million $5,292
Mar 15, 3 PM $0.000137
+0.06%
$1.37 million $5,282
Mar 15, 2 PM $0.000137
+0.14%
$1.37 million $5,285
Mar 15, 1 PM $0.000137
-0.76%
$1.37 million $5,289
Mar 15, 12 PM $0.000138
-0.02%
$1.38 million $5,338
Mar 15, 11 AM $0.000138
-0.14%
$1.38 million $5,343
Mar 15, 10 AM $0.000139
+0.17%
$1.39 million $5,337
Mar 15, 9 AM $0.000139
+0.41%
$1.39 million $5,344
Mar 15, 8 AM $0.000138
+0.41%
$1.38 million $5,230
Mar 15, 7 AM $0.000138
+0.21%
$1.38 million $5,235
Mar 15, 6 AM $0.000137
-0.30%
$1.37 million $5,370
Mar 15, 5 AM $0.000138
+0.54%
$1.38 million $5,355
Mar 15, 4 AM $0.000137
+0.23%
$1.37 million $5,351
Mar 15, 3 AM $0.000137
-0.09%
$1.37 million $5,353
Mar 15, 2 AM $0.000137
-0.18%
$1.37 million $5,161
Mar 15, 1 AM $0.000136
-1.27%
$1.36 million $4,552
Mar 15, 12 AM $0.000138
-0.18%
$1.38 million $4,563
Mar 14, 11 PM $0.000138
+0.67%
$1.38 million $4,474
Mar 14, 4 PM $0.000124
+0.06%
$1.24 million $731
Mar 14, 3 PM $0.000124
+0.21%
$1.24 million $731
Mar 14, 2 PM $0.000124
-0.05%
$1.24 million $731
Mar 14, 1 PM $0.000124
+0.33%
$1.24 million $974
Mar 14, 12 PM $0.000124
+0.01%
$1.24 million $974
Mar 14, 11 AM $0.000124
+0.38%
$1.24 million $972
Mar 14, 10 AM $0.000123
-0.42%
$1.23 million $971
Mar 14, 9 AM $0.000124
+0.08%
$1.24 million $975
Mar 14, 8 AM $0.000124
+0.06%
$1.24 million $1,142
Mar 14, 7 AM $0.000124
+0.18%
$1.24 million $1,141
Mar 14, 6 AM $0.000125
-0.21%
$1.25 million $1,147
Mar 14, 5 AM $0.000125
-0.31%
$1.25 million $1,109
Mar 14, 4 AM $0.000125
+0.08%
$1.25 million $1,025
Mar 14, 3 AM $0.000125
+0.33%
$1.25 million $1,022
Mar 14, 2 AM $0.000125
+0.04%
$1.25 million $1,165
Mar 14, 1 AM $0.000125
+0.31%
$1.25 million $1,161
Mar 14, 12 AM $0.000125
-0.02%
$1.25 million $1,164
Mar 13, 11 PM $0.000125
+0.41%
$1.25 million $1,162
Mar 13, 10 PM $0.000124
-0.46%
$1.24 million $1,163
Mar 13, 9 PM $0.000125
-0.15%
$1.25 million $959
Mar 13, 8 PM $0.000125
+0.40%
$1.25 million $956
Mar 13, 7 PM $0.000124
-1.32%
$1.24 million $566
Mar 13, 6 PM $0.000126
-0.26%
$1.26 million $566
Mar 13, 5 PM $0.000127
-0.38%
$1.27 million $575
Mar 13, 4 PM $0.000127
-0.95%
$1.27 million $573
Mar 13, 3 PM $0.000129
-1.14%
$1.29 million $581
Mar 13, 2 PM $0.000131
+0.51%
$1.31 million $590
Mar 13, 1 PM $0.000131
+1.86%
$1.31 million $340