Aviator Historical Data

AVI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000221
+0.31%
$ 2.21 million $ 328
Jan 13, 5 PM $ 0.00022
-0.47%
$ 2.2 million $ 327
Jan 13, 4 PM $ 0.00022
+0.68%
$ 2.2 million $ 327
Jan 13, 3 PM $ 0.000219
+0.49%
$ 2.19 million $ 323
Jan 13, 2 PM $ 0.000219
+0.54%
$ 2.19 million $ 324
Jan 13, 1 PM $ 0.000217
+0.15%
$ 2.17 million $ 323
Jan 13, 12 PM $ 0.000217
-0.20%
$ 2.17 million $ 322
Jan 13, 11 AM $ 0.000217
+0.07%
$ 2.17 million $ 214
Jan 13, 10 AM $ 0.000217
-0.01%
$ 2.17 million $ 215
Jan 13, 9 AM $ 0.000217
+0.05%
$ 2.17 million $ 215
Jan 13, 8 AM $ 0.000217
-0.04%
$ 2.17 million $ 214
Jan 13, 7 AM $ 0.000217
-0.33%
$ 2.17 million $ 44
Jan 13, 6 AM $ 0.000218
+0.02%
$ 2.18 million $ 44
Jan 13, 5 AM $ 0.000218
+0.44%
$ 2.18 million $ 44
Jan 13, 4 AM $ 0.000217
+0.06%
$ 2.17 million $ 43
Jan 13, 3 AM $ 0.000216
+0.39%
$ 2.16 million $ 341
Jan 13, 2 AM $ 0.000215
+0.17%
$ 2.15 million $ 296
Jan 13, 1 AM $ 0.000215
-0.41%
$ 2.15 million $ 606
Jan 13, 12 AM $ 0.000216
+0.43%
$ 2.16 million $ 606
Jan 12, 11 PM $ 0.000215
-0.10%
$ 2.15 million $ 604
Jan 12, 10 PM $ 0.000215
+0.46%
$ 2.15 million $ 605
Jan 12, 9 PM $ 0.000215
-0.12%
$ 2.15 million $ 605
Jan 12, 8 PM $ 0.000216
-0.41%
$ 2.16 million $ 608
Jan 12, 7 PM $ 0.000216
+0.18%
$ 2.16 million $ 607
Jan 12, 6 PM $ 0.000215
-0.13%
$ 2.15 million $ 608
Jan 12, 5 PM $ 0.000215
-1.18%
$ 2.15 million $ 609
Jan 12, 4 PM $ 0.000218
+0.02%
$ 2.18 million $ 1,607
Jan 12, 3 PM $ 0.000217
+0.78%
$ 2.17 million $ 1,797
Jan 12, 2 PM $ 0.000216
-0.13%
$ 2.16 million $ 2,071
Jan 12, 1 PM $ 0.000216
-0.14%
$ 2.16 million $ 2,093
Jan 12, 12 PM $ 0.000216
-0.08%
$ 2.16 million $ 2,102
Jan 12, 11 AM $ 0.000216
+0.23%
$ 2.16 million $ 2,099
Jan 12, 10 AM $ 0.000216
-0.08%
$ 2.16 million $ 2,096
Jan 12, 9 AM $ 0.000217
+0.16%
$ 2.17 million $ 2,101
Jan 12, 8 AM $ 0.000216
-0.67%
$ 2.16 million $ 2,333
Jan 12, 7 AM $ 0.000219
-0.20%
$ 2.19 million $ 2,342
Jan 12, 6 AM $ 0.000219
-0.17%
$ 2.19 million $ 2,345
Jan 12, 5 AM $ 0.000219
-0.01%
$ 2.19 million $ 2,350
Jan 12, 4 AM $ 0.00022
+0.14%
$ 2.2 million $ 2,344
Jan 12, 3 AM $ 0.000219
-0.61%
$ 2.19 million $ 2,366
Jan 12, 2 AM $ 0.00022
+0.66%
$ 2.2 million $ 2,043
Jan 12, 1 AM $ 0.000218
-0.13%
$ 2.18 million $ 2,035
Jan 12, 12 AM $ 0.000218
-0.34%
$ 2.18 million $ 2,031
Jan 11, 11 PM $ 0.000218
+0.00%
$ 2.18 million $ 2,320
Jan 11, 10 PM $ 0.000218
-0.23%
$ 2.18 million $ 2,320
Jan 11, 9 PM $ 0.000218
-0.01%
$ 2.18 million $ 2,320
Jan 11, 8 PM $ 0.000218
-0.43%
$ 2.18 million $ 2,314
Jan 11, 7 PM $ 0.000219
-0.18%
$ 2.19 million $ 2,330
Jan 11, 6 PM $ 0.000219
-0.15%
$ 2.19 million $ 2,328
Jan 11, 5 PM $ 0.000219
-0.18%
$ 2.19 million $ 2,332