Aviator Historical Data

AVI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.000128
+0.39%
$1.28 million $336
Mar 13, 11 AM $0.000128
-0.05%
$1.28 million $335
Mar 13, 10 AM $0.000128
+0.82%
$1.28 million $335
Mar 13, 9 AM $0.000127
-0.25%
$1.27 million $332
Mar 13, 8 AM $0.000127
+0.04%
$1.27 million $681
Mar 13, 7 AM $0.000127
+0.39%
$1.27 million $683
Mar 13, 6 AM $0.000127
-0.69%
$1.27 million $683
Mar 13, 5 AM $0.000128
-0.21%
$1.28 million $685
Mar 13, 4 AM $0.000128
+0.16%
$1.28 million $1,101
Mar 13, 3 AM $0.000128
-0.10%
$1.28 million $1,097
Mar 13, 2 AM $0.000129
-0.48%
$1.29 million $960
Mar 13, 1 AM $0.000129
-0.18%
$1.29 million $967
Mar 13, 12 AM $0.00013
+2.64%
$1.3 million $955
Mar 12, 11 PM $0.000126
+0.96%
$1.26 million $946
Mar 12, 10 PM $0.000125
+0.22%
$1.25 million $939
Mar 12, 9 PM $0.000125
-0.07%
$1.25 million $939
Mar 12, 8 PM $0.000126
-0.08%
$1.26 million $940
Mar 12, 7 PM $0.000125
+0.43%
$1.25 million $1,081
Mar 12, 6 PM $0.000125
-0.52%
$1.25 million $1,323
Mar 12, 5 PM $0.000125
-0.40%
$1.25 million $1,577
Mar 12, 4 PM $0.000125
-0.56%
$1.25 million $1,573
Mar 12, 3 PM $0.000126
+1.16%
$1.26 million $1,559
Mar 12, 2 PM $0.000125
-0.24%
$1.25 million $1,588
Mar 12, 1 PM $0.000125
-0.44%
$1.25 million $1,572
Mar 12, 12 PM $0.000125
-0.47%
$1.25 million $1,558
Mar 12, 11 AM $0.000126
-0.08%
$1.26 million $1,565
Mar 12, 10 AM $0.000125
+0.32%
$1.25 million $1,555
Mar 12, 9 AM $0.000124
-0.13%
$1.24 million $1,545
Mar 12, 8 AM $0.000124
+0.78%
$1.24 million $1,543
Mar 12, 7 AM $0.000123
-0.84%
$1.23 million $1,038
Mar 12, 6 AM $0.000124
+0.11%
$1.24 million $1,038
Mar 12, 5 AM $0.000124
-0.20%
$1.24 million $1,036
Mar 12, 4 AM $0.000124
-1.31%
$1.24 million $1,049
Mar 12, 3 AM $0.000125
-0.14%
$1.25 million $644
Mar 12, 2 AM $0.000126
-0.55%
$1.26 million $650
Mar 12, 1 AM $0.000127
-0.30%
$1.27 million $651
Mar 12, 12 AM $0.000127
-0.11%
$1.27 million $857
Mar 11, 11 PM $0.000127
-0.29%
$1.27 million $1,323
Mar 11, 10 PM $0.000128
+0.06%
$1.28 million $1,333
Mar 11, 9 PM $0.000128
-0.18%
$1.28 million $1,325
Mar 11, 8 PM $0.000128
-0.23%
$1.28 million $1,743
Mar 11, 7 PM $0.000128
+0.61%
$1.28 million $1,744
Mar 11, 6 PM $0.000127
+0.19%
$1.27 million $1,326
Mar 11, 5 PM $0.000127
+0.93%
$1.27 million $1,074
Mar 11, 4 PM $0.000125
+1.11%
$1.25 million $1,063
Mar 11, 3 PM $0.000124
-1.25%
$1.24 million $1,060
Mar 11, 2 PM $0.000125
-0.47%
$1.25 million $1,061
Mar 11, 1 PM $0.000124
+1.25%
$1.24 million $1,053
Mar 11, 12 PM $0.000123
+0.19%
$1.23 million $1,046
Mar 11, 11 AM $0.000123
-0.17%
$1.23 million $1,053