Aviator Historical Data

AVI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000219
-0.18%
$ 2.19 million $ 2,332
Jan 11, 4 PM $ 0.000224
+0.83%
$ 2.24 million $ 1,344
Jan 11, 3 PM $ 0.000224
+0.18%
$ 2.24 million $ 1,148
Jan 11, 2 PM $ 0.000223
-0.38%
$ 2.23 million $ 832
Jan 11, 1 PM $ 0.000224
-0.12%
$ 2.24 million $ 836
Jan 11, 12 PM $ 0.000224
+0.06%
$ 2.24 million $ 835
Jan 11, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 834
Jan 11, 10 AM $ 0.000224
+0.07%
$ 2.24 million $ 834
Jan 11, 9 AM $ 0.000223
+0.04%
$ 2.23 million $ 834
Jan 11, 8 AM $ 0.000223
-0.23%
$ 2.23 million $ 609
Jan 11, 7 AM $ 0.000223
-0.08%
$ 2.23 million $ 656
Jan 11, 6 AM $ 0.000223
-0.18%
$ 2.23 million $ 655
Jan 11, 5 AM $ 0.000224
+0.05%
$ 2.24 million $ 656
Jan 11, 4 AM $ 0.000224
-0.01%
$ 2.24 million $ 656
Jan 11, 3 AM $ 0.000224
+0.08%
$ 2.24 million $ 656
Jan 11, 2 AM $ 0.000223
-0.03%
$ 2.23 million $ 656
Jan 11, 1 AM $ 0.000223
-0.03%
$ 2.23 million $ 655
Jan 11, 12 AM $ 0.000223
-0.43%
$ 2.23 million $ 644
Jan 10, 11 PM $ 0.000224
-0.41%
$ 2.24 million $ 646
Jan 10, 10 PM $ 0.000225
+0.05%
$ 2.25 million $ 346
Jan 10, 9 PM $ 0.000225
-0.12%
$ 2.25 million $ 347
Jan 10, 8 PM $ 0.000225
-0.05%
$ 2.25 million $ 457
Jan 10, 7 PM $ 0.000226
+0.00%
$ 2.26 million $ 465
Jan 10, 6 PM $ 0.000226
-0.02%
$ 2.26 million $ 465
Jan 10, 5 PM $ 0.000226
+0.06%
$ 2.26 million $ 466
Jan 10, 4 PM $ 0.000226
+0.01%
$ 2.26 million $ 914
Jan 10, 3 PM $ 0.000226
+0.14%
$ 2.26 million $ 913
Jan 10, 2 PM $ 0.000226
-0.11%
$ 2.26 million $ 914
Jan 10, 1 PM $ 0.000226
-0.03%
$ 2.26 million $ 914
Jan 10, 12 PM $ 0.000226
+0.05%
$ 2.26 million $ 915
Jan 10, 11 AM $ 0.000226
-0.05%
$ 2.26 million $ 915
Jan 10, 10 AM $ 0.000226
+0.03%
$ 2.26 million $ 914
Jan 10, 9 AM $ 0.000226
+0.11%
$ 2.26 million $ 913
Jan 10, 8 AM $ 0.000225
-0.11%
$ 2.25 million $ 912
Jan 10, 7 AM $ 0.000225
+0.12%
$ 2.25 million $ 912
Jan 10, 6 AM $ 0.000225
+0.09%
$ 2.25 million $ 911
Jan 10, 5 AM $ 0.000225
+0.09%
$ 2.25 million $ 865
Jan 10, 4 AM $ 0.000225
-0.14%
$ 2.25 million $ 864
Jan 10, 3 AM $ 0.000225
-0.03%
$ 2.25 million $ 865
Jan 10, 2 AM $ 0.000225
-0.10%
$ 2.25 million $ 867
Jan 10, 1 AM $ 0.000225
+0.21%
$ 2.25 million $ 866
Jan 10, 12 AM $ 0.000226
+0.02%
$ 2.26 million $ 567
Jan 9, 11 PM $ 0.000226
+0.18%
$ 2.26 million $ 962
Jan 9, 10 PM $ 0.000226
+0.03%
$ 2.26 million $ 959
Jan 9, 9 PM $ 0.000226
+0.35%
$ 2.26 million $ 960
Jan 9, 8 PM $ 0.000226
-0.06%
$ 2.26 million $ 961
Jan 9, 7 PM $ 0.000226
-0.64%
$ 2.26 million $ 849
Jan 9, 6 PM $ 0.000227
-0.87%
$ 2.27 million $ 846
Jan 9, 5 PM $ 0.000228
-0.76%
$ 2.28 million $ 2,032
Jan 9, 4 PM $ 0.000231
+0.66%
$ 2.31 million $ 2,058