Aviator Historical Data

AVI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000231
+0.66%
$ 2.31 million $ 2,058
Jan 9, 3 PM $ 0.000231
+1.82%
$ 2.31 million $ 1,585
Jan 9, 2 PM $ 0.000228
-0.14%
$ 2.28 million $ 1,577
Jan 9, 1 PM $ 0.000229
+0.48%
$ 2.29 million $ 1,581
Jan 9, 12 PM $ 0.000228
-0.17%
$ 2.28 million $ 1,888
Jan 9, 11 AM $ 0.000229
+0.00%
$ 2.29 million $ 1,896
Jan 9, 10 AM $ 0.000229
+0.10%
$ 2.29 million $ 1,894
Jan 9, 9 AM $ 0.000229
+0.70%
$ 2.29 million $ 1,894
Jan 9, 8 AM $ 0.000229
-0.46%
$ 2.29 million $ 1,904
Jan 9, 7 AM $ 0.00023
-0.22%
$ 2.3 million $ 1,908
Jan 9, 6 AM $ 0.000231
+0.16%
$ 2.31 million $ 1,908
Jan 9, 5 AM $ 0.00023
-0.02%
$ 2.3 million $ 1,907
Jan 9, 4 AM $ 0.00023
-0.12%
$ 2.3 million $ 1,910
Jan 9, 3 AM $ 0.00023
+0.26%
$ 2.3 million $ 1,901
Jan 9, 2 AM $ 0.00023
+0.34%
$ 2.3 million $ 1,909
Jan 9, 1 AM $ 0.000229
-0.65%
$ 2.29 million $ 1,899
Jan 9, 12 AM $ 0.00023
+0.17%
$ 2.3 million $ 1,904
Jan 8, 11 PM $ 0.00023
-0.86%
$ 2.3 million $ 1,516
Jan 8, 10 PM $ 0.000232
-0.22%
$ 2.32 million $ 1,518
Jan 8, 9 PM $ 0.000232
+0.31%
$ 2.32 million $ 1,511
Jan 8, 8 PM $ 0.000231
-0.39%
$ 2.31 million $ 1,505
Jan 8, 7 PM $ 0.000232
-0.07%
$ 2.32 million $ 1,514
Jan 8, 6 PM $ 0.000232
-0.44%
$ 2.32 million $ 1,518
Jan 8, 5 PM $ 0.000232
-1.73%
$ 2.32 million $ 325
Jan 8, 4 PM $ 0.000235
-0.01%
$ 2.35 million $ 322
Jan 8, 3 PM $ 0.000235
+0.57%
$ 2.35 million $ 323
Jan 8, 2 PM $ 0.000233
-0.71%
$ 2.33 million $ 321
Jan 8, 1 PM $ 0.000235
-0.04%
$ 2.35 million $ 322
Jan 8, 12 PM $ 0.000235
-0.36%
$ 2.35 million $ 323
Jan 8, 7 AM $ 0.000238
+0.00%
$ 2.38 million $ 324
Jan 8, 6 AM $ 0.000238
-0.73%
$ 2.38 million $ 324
Jan 8, 5 AM $ 0.000241
+0.05%
$ 2.41 million $ 335
Jan 8, 4 AM $ 0.000241
+0.52%
$ 2.41 million $ 335
Jan 8, 3 AM $ 0.000241
-0.29%
$ 2.41 million $ 815
Jan 8, 2 AM $ 0.000241
-0.62%
$ 2.41 million $ 817
Jan 8, 1 AM $ 0.000242
-0.05%
$ 2.42 million $ 820
Jan 8, 12 AM $ 0.000241
-0.12%
$ 2.41 million $ 1,376
Jan 7, 11 PM $ 0.000241
+0.37%
$ 2.41 million $ 1,383
Jan 7, 10 PM $ 0.000241
+0.13%
$ 2.41 million $ 1,374
Jan 7, 9 PM $ 0.00024
+0.25%
$ 2.4 million $ 2,666
Jan 7, 8 PM $ 0.00024
-0.26%
$ 2.4 million $ 2,656
Jan 7, 7 PM $ 0.00024
-0.18%
$ 2.4 million $ 2,932
Jan 7, 6 PM $ 0.000241
+0.28%
$ 2.41 million $ 3,063
Jan 7, 5 PM $ 0.000242
+0.20%
$ 2.42 million $ 3,081
Jan 7, 4 PM $ 0.000241
-0.17%
$ 2.41 million $ 3,088
Jan 7, 3 PM $ 0.000241
-0.96%
$ 2.41 million $ 3,069
Jan 7, 2 PM $ 0.000243
-0.58%
$ 2.43 million $ 3,110
Jan 7, 1 PM $ 0.000245
+0.06%
$ 2.45 million $ 3,136
Jan 7, 12 PM $ 0.000245
-0.22%
$ 2.45 million $ 3,132
Jan 7, 11 AM $ 0.000246
+0.26%
$ 2.46 million $ 3,140