Aviator Historical Data

AVI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.000123
+0.04%
$1.23 million $1,047
Mar 11, 9 AM $0.000123
-0.16%
$1.23 million $1,208
Mar 11, 8 AM $0.000122
+0.00%
$1.22 million $1,203
Mar 11, 7 AM $0.000123
-0.02%
$1.23 million $1,210
Mar 11, 6 AM $0.000123
+0.10%
$1.23 million $1,206
Mar 11, 5 AM $0.000123
-0.09%
$1.23 million $1,218
Mar 11, 4 AM $0.000124
+0.61%
$1.24 million $1,210
Mar 11, 3 AM $0.000123
-0.06%
$1.23 million $1,210
Mar 11, 2 AM $0.000124
+0.05%
$1.24 million $1,414
Mar 11, 1 AM $0.000124
+0.17%
$1.24 million $1,415
Mar 11, 12 AM $0.000124
+0.86%
$1.24 million $1,309
Mar 10, 11 PM $0.000123
+0.24%
$1.23 million $1,247
Mar 10, 10 PM $0.000122
+0.02%
$1.22 million $1,241
Mar 10, 9 PM $0.000123
-0.18%
$1.23 million $11,493
Mar 10, 8 PM $0.000123
-0.74%
$1.23 million $11,613
Mar 10, 7 PM $0.000124
-0.39%
$1.24 million $12,867
Mar 10, 6 PM $0.000125
-0.80%
$1.25 million $12,991
Mar 10, 5 PM $0.000127
-0.47%
$1.27 million $13,133
Mar 10, 4 PM $0.000127
+0.43%
$1.27 million $13,264
Mar 10, 3 PM $0.000126
+1.27%
$1.26 million $13,214
Mar 10, 2 PM $0.000124
-0.09%
$1.24 million $12,877
Mar 10, 1 PM $0.000125
+0.17%
$1.25 million $13,416
Mar 10, 12 PM $0.000125
-0.46%
$1.25 million $13,427
Mar 10, 11 AM $0.000126
+0.35%
$1.26 million $13,434
Mar 10, 10 AM $0.000126
-0.21%
$1.26 million $14,468
Mar 10, 9 AM $0.000126
-0.30%
$1.26 million $14,514
Mar 10, 8 AM $0.000126
+0.58%
$1.26 million $14,350
Mar 10, 7 AM $0.000126
+0.40%
$1.26 million $14,266
Mar 10, 6 AM $0.000126
+0.26%
$1.26 million $19,933
Mar 10, 5 AM $0.000125
+0.17%
$1.25 million $20,568
Mar 10, 4 AM $0.000125
+0.20%
$1.25 million $21,943
Mar 10, 3 AM $0.000125
-0.24%
$1.25 million $22,026
Mar 10, 2 AM $0.000125
+0.27%
$1.25 million $21,898
Mar 9, 8 PM $0.0000973
+0.24%
$973,294 $13,652
Mar 9, 7 PM $0.000099
+4.32%
$990,169 $20,723
Mar 9, 6 PM $0.000095
+0.41%
$949,866 $20,165
Mar 9, 5 PM $0.0000951
-0.27%
$951,376 $20,334
Mar 9, 4 PM $0.0000958
+0.28%
$957,556 $20,999
Mar 9, 3 PM $0.0000957
-0.17%
$956,770 $20,895
Mar 9, 2 PM $0.0000955
-0.49%
$955,293 $20,779
Mar 9, 1 PM $0.0000958
+0.51%
$957,838 $20,649
Mar 9, 12 PM $0.0000954
+0.75%
$953,751 $20,543
Mar 9, 11 AM $0.0000944
-0.58%
$943,601 $20,534
Mar 9, 10 AM $0.0000929
-0.78%
$928,700 $19,353
Mar 9, 9 AM $0.0000929
+0.46%
$928,930 $19,293
Mar 9, 8 AM $0.0000927
+0.78%
$926,553 $19,198
Mar 9, 7 AM $0.0000918
-0.65%
$917,559 $19,119
Mar 9, 6 AM $0.0000899
-1.04%
$898,726 $14,810
Mar 9, 5 AM $0.0000906
+1.02%
$906,050 $14,685
Mar 9, 4 AM $0.0000897
+0.58%
$897,162 $14,115