Aviator Historical Data

AVI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000246
+0.26%
$ 2.46 million $ 3,140
Jan 7, 10 AM $ 0.000245
+0.47%
$ 2.45 million $ 3,123
Jan 7, 9 AM $ 0.000245
-1.30%
$ 2.45 million $ 3,142
Jan 7, 8 AM $ 0.000248
-0.02%
$ 2.48 million $ 3,170
Jan 7, 7 AM $ 0.000249
+0.26%
$ 2.49 million $ 3,173
Jan 7, 6 AM $ 0.000248
-0.41%
$ 2.48 million $ 3,171
Jan 7, 5 AM $ 0.00025
+0.06%
$ 2.5 million $ 2,848
Jan 7, 4 AM $ 0.00025
-0.27%
$ 2.5 million $ 2,846
Jan 7, 3 AM $ 0.000251
-0.81%
$ 2.51 million $ 2,858
Jan 7, 2 AM $ 0.000252
+0.56%
$ 2.52 million $ 2,355
Jan 7, 1 AM $ 0.000251
-0.60%
$ 2.51 million $ 2,516
Jan 7, 12 AM $ 0.000253
-0.65%
$ 2.53 million $ 2,539
Jan 6, 11 PM $ 0.000254
+1.32%
$ 2.54 million $ 1,947
Jan 6, 10 PM $ 0.00025
-1.08%
$ 2.5 million $ 1,547
Jan 6, 9 PM $ 0.000257
+1.34%
$ 2.57 million $ 1,582
Jan 6, 8 PM $ 0.000254
+0.84%
$ 2.54 million $ 778
Jan 6, 7 PM $ 0.000252
+0.46%
$ 2.52 million $ 774
Jan 6, 6 PM $ 0.000251
+0.33%
$ 2.51 million $ 481
Jan 6, 5 PM $ 0.000254
+0.19%
$ 2.54 million $ 361
Jan 6, 4 PM $ 0.000253
-0.64%
$ 2.53 million $ 1,940
Jan 6, 3 PM $ 0.000255
+0.00%
$ 2.55 million $ 1,963
Jan 6, 2 PM $ 0.000258
+2.11%
$ 2.58 million $ 2,492
Jan 6, 1 PM $ 0.000252
-0.18%
$ 2.52 million $ 2,446
Jan 6, 12 PM $ 0.000253
+0.06%
$ 2.53 million $ 2,834
Jan 6, 11 AM $ 0.000253
+0.33%
$ 2.53 million $ 2,833
Jan 6, 10 AM $ 0.000252
+0.09%
$ 2.52 million $ 3,136
Jan 6, 9 AM $ 0.000251
+0.01%
$ 2.51 million $ 3,127
Jan 6, 8 AM $ 0.000251
-0.08%
$ 2.51 million $ 3,126
Jan 6, 7 AM $ 0.000251
-0.90%
$ 2.51 million $ 3,132
Jan 6, 6 AM $ 0.000252
+0.44%
$ 2.52 million $ 3,237
Jan 6, 5 AM $ 0.000251
-0.15%
$ 2.51 million $ 3,756
Jan 6, 4 AM $ 0.000252
+0.10%
$ 2.52 million $ 4,746
Jan 6, 3 AM $ 0.000252
+0.36%
$ 2.52 million $ 4,759
Jan 6, 2 AM $ 0.000251
-0.14%
$ 2.51 million $ 4,761
Jan 6, 1 AM $ 0.000252
+0.79%
$ 2.52 million $ 4,782
Jan 6, 12 AM $ 0.000249
-0.76%
$ 2.49 million $ 4,589
Jan 5, 11 PM $ 0.000251
-0.28%
$ 2.51 million $ 4,620
Jan 5, 10 PM $ 0.000253
+0.24%
$ 2.53 million $ 4,640
Jan 5, 9 PM $ 0.000252
-0.23%
$ 2.52 million $ 5,038
Jan 5, 8 PM $ 0.000253
+0.90%
$ 2.53 million $ 5,277
Jan 5, 7 PM $ 0.000251
+0.04%
$ 2.51 million $ 5,244
Jan 5, 6 PM $ 0.000249
-0.39%
$ 2.49 million $ 5,207
Jan 5, 5 PM $ 0.000248
+0.00%
$ 2.48 million $ 5,154
Jan 5, 4 PM $ 0.000248
+1.35%
$ 2.48 million $ 5,181
Jan 5, 3 PM $ 0.000244
+0.38%
$ 2.44 million $ 3,556
Jan 5, 2 PM $ 0.000242
+0.00%
$ 2.42 million $ 4,522
Jan 5, 1 PM $ 0.000242
-0.55%
$ 2.42 million $ 4,533
Jan 5, 12 PM $ 0.000243
-0.09%
$ 2.43 million $ 5,780
Jan 5, 11 AM $ 0.000243
-0.04%
$ 2.43 million $ 6,608
Jan 5, 10 AM $ 0.000243
-0.45%
$ 2.43 million $ 6,603