Aviator Historical Data

AVI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0000865
+1.47%
$864,864 $12,707
Mar 9, 2 AM $0.0000846
+0.16%
$845,969 $12,707
Mar 8, 7 PM $0.000115
+1.54%
$1.15 million $3,144
Mar 8, 6 PM $0.000114
-0.05%
$1.14 million $3,124
Mar 8, 5 PM $0.000114
+0.10%
$1.14 million $3,136
Mar 8, 4 PM $0.000114
+2.30%
$1.14 million $3,137
Mar 8, 3 PM $0.000111
+0.05%
$1.11 million $2,312
Mar 8, 2 PM $0.000112
+0.34%
$1.12 million $2,316
Mar 8, 1 PM $0.000111
-0.58%
$1.11 million $2,303
Mar 8, 12 PM $0.000112
-0.16%
$1.12 million $2,543
Mar 8, 11 AM $0.000112
-0.64%
$1.12 million $2,572
Mar 8, 10 AM $0.000113
+0.48%
$1.13 million $2,583
Mar 8, 9 AM $0.000113
+0.48%
$1.13 million $2,579
Mar 8, 8 AM $0.000112
-0.12%
$1.12 million $2,565
Mar 8, 7 AM $0.000112
+0.37%
$1.12 million $2,570
Mar 8, 6 AM $0.000112
-0.29%
$1.12 million $2,558
Mar 8, 5 AM $0.000112
+0.14%
$1.12 million $2,554
Mar 8, 4 AM $0.000112
+0.02%
$1.12 million $2,561
Mar 8, 3 AM $0.000112
-2.77%
$1.12 million $2,551
Mar 8, 2 AM $0.000115
-0.24%
$1.15 million $1,929
Mar 8, 1 AM $0.000115
-0.05%
$1.15 million $1,931
Mar 8, 12 AM $0.000115
+2.86%
$1.15 million $2,133
Mar 7, 11 PM $0.000112
+0.25%
$1.12 million $1,108
Mar 7, 10 PM $0.000112
+0.08%
$1.12 million $1,043
Mar 7, 9 PM $0.000112
-0.45%
$1.12 million $846
Mar 7, 8 PM $0.000113
+0.08%
$1.13 million $849
Mar 7, 7 PM $0.000112
-1.73%
$1.12 million $862
Mar 7, 6 PM $0.000115
-0.37%
$1.15 million $850
Mar 7, 5 PM $0.000115
+0.20%
$1.15 million $1,977
Mar 7, 4 PM $0.000115
-0.08%
$1.15 million $2,033
Mar 7, 3 PM $0.000115
-0.15%
$1.15 million $2,475
Mar 7, 2 PM $0.000115
-0.29%
$1.15 million $2,459
Mar 7, 1 PM $0.000115
-0.81%
$1.15 million $2,471
Mar 7, 12 PM $0.000116
-0.04%
$1.16 million $2,546
Mar 7, 11 AM $0.000116
+0.20%
$1.16 million $2,551
Mar 7, 10 AM $0.000116
-0.02%
$1.16 million $2,546
Mar 7, 9 AM $0.000116
+0.10%
$1.16 million $2,543
Mar 7, 8 AM $0.000116
+0.41%
$1.16 million $2,540
Mar 7, 7 AM $0.000116
+0.01%
$1.16 million $2,527
Mar 7, 6 AM $0.000116
-0.17%
$1.16 million $2,531
Mar 7, 5 AM $0.000116
-0.08%
$1.16 million $2,531
Mar 7, 4 AM $0.000115
-0.42%
$1.15 million $2,525
Mar 7, 3 AM $0.000116
+0.37%
$1.16 million $2,550
Mar 7, 2 AM $0.000116
-0.13%
$1.16 million $2,525
Mar 7, 1 AM $0.000116
-0.13%
$1.16 million $2,526
Mar 7, 12 AM $0.000116
-0.72%
$1.16 million $2,327
Mar 6, 11 PM $0.000117
+0.02%
$1.17 million $2,346
Mar 6, 10 PM $0.000117
+0.26%
$1.17 million $2,707
Mar 6, 9 PM $0.000116
-0.23%
$1.16 million $2,700
Mar 6, 8 PM $0.000116
-0.55%
$1.16 million $2,701