Aviator Historical Data

AVI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.000117
+0.24%
$1.17 million $2,710
Mar 6, 6 PM $0.000116
-0.14%
$1.16 million $2,699
Mar 6, 5 PM $0.00012
-0.19%
$1.2 million $1,201
Mar 6, 4 PM $0.000121
-0.44%
$1.21 million $1,142
Mar 6, 3 PM $0.000122
-0.50%
$1.22 million $1,156
Mar 6, 2 PM $0.000124
-1.93%
$1.24 million $710
Mar 6, 1 PM $0.000127
+0.18%
$1.27 million $966
Mar 6, 12 PM $0.000127
+0.25%
$1.27 million $629
Mar 6, 11 AM $0.000127
+0.07%
$1.27 million $635
Mar 6, 10 AM $0.000127
+0.68%
$1.27 million $635
Mar 6, 9 AM $0.000127
-1.14%
$1.27 million $635
Mar 6, 8 AM $0.000128
-0.36%
$1.28 million $640
Mar 6, 7 AM $0.000128
+0.45%
$1.28 million $637
Mar 6, 6 AM $0.000127
+0.40%
$1.27 million $636
Mar 6, 5 AM $0.000127
-0.03%
$1.27 million $637
Mar 6, 4 AM $0.000128
-0.38%
$1.28 million $640
Mar 6, 3 AM $0.000129
-0.02%
$1.29 million $640
Mar 6, 2 AM $0.000129
+0.05%
$1.29 million $644
Mar 6, 1 AM $0.000128
-0.02%
$1.28 million $639
Mar 6, 12 AM $0.000128
-0.14%
$1.28 million $640
Mar 5, 11 PM $0.000128
-0.08%
$1.28 million $772
Mar 5, 10 PM $0.000128
-0.08%
$1.28 million $772
Mar 5, 9 PM $0.000129
-0.80%
$1.29 million $777
Mar 5, 8 PM $0.00013
+0.43%
$1.3 million $758
Mar 5, 7 PM $0.000129
+0.08%
$1.29 million $760
Mar 5, 6 PM $0.000129
+0.10%
$1.29 million $754
Mar 5, 5 PM $0.000129
-0.63%
$1.29 million $756
Mar 5, 4 PM $0.000129
-0.36%
$1.29 million $752
Mar 5, 3 PM $0.000129
-1.40%
$1.29 million $803
Mar 5, 2 PM $0.000132
-0.72%
$1.32 million $1,023
Mar 5, 1 PM $0.000133
-0.91%
$1.33 million $781
Mar 5, 12 PM $0.000133
-0.22%
$1.33 million $1,100
Mar 5, 11 AM $0.000135
-0.24%
$1.35 million $1,110
Mar 5, 10 AM $0.000134
+0.91%
$1.34 million $1,098
Mar 5, 9 AM $0.000133
+0.88%
$1.33 million $1,098
Mar 5, 8 AM $0.000131
-0.94%
$1.31 million $1,083
Mar 5, 7 AM $0.000133
+0.16%
$1.33 million $1,099
Mar 5, 6 AM $0.000133
+0.14%
$1.33 million $1,091
Mar 5, 5 AM $0.000133
-0.83%
$1.33 million $1,102
Mar 5, 4 AM $0.000134
+1.06%
$1.34 million $1,362
Mar 5, 3 AM $0.000132
-0.23%
$1.32 million $1,360
Mar 5, 2 AM $0.000133
+0.55%
$1.33 million $1,367
Mar 5, 1 AM $0.000133
-0.39%
$1.33 million $1,364
Mar 5, 12 AM $0.000133
-0.10%
$1.33 million $1,573
Mar 4, 11 PM $0.000133
-1.04%
$1.33 million $1,434
Mar 4, 10 PM $0.000135
-0.04%
$1.35 million $1,458
Mar 4, 9 PM $0.000135
-0.92%
$1.35 million $1,451
Mar 4, 8 PM $0.000138
-0.46%
$1.38 million $1,482
Mar 4, 7 PM $0.000138
+0.89%
$1.38 million $1,519
Mar 4, 6 PM $0.000137
-0.16%
$1.37 million $1,490