Aviator Historical Data

AVI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000243
-0.04%
$ 2.43 million $ 6,608
Jan 5, 10 AM $ 0.000243
-0.45%
$ 2.43 million $ 6,603
Jan 5, 9 AM $ 0.000244
+0.05%
$ 2.44 million $ 6,304
Jan 5, 8 AM $ 0.000243
+0.13%
$ 2.43 million $ 6,320
Jan 5, 7 AM $ 0.000243
-0.01%
$ 2.43 million $ 6,296
Jan 5, 6 AM $ 0.000243
+0.21%
$ 2.43 million $ 6,274
Jan 5, 5 AM $ 0.000243
+0.59%
$ 2.43 million $ 6,196
Jan 5, 4 AM $ 0.00024
-0.12%
$ 2.4 million $ 4,916
Jan 5, 3 AM $ 0.000241
-0.09%
$ 2.41 million $ 4,915
Jan 5, 2 AM $ 0.000241
-0.34%
$ 2.41 million $ 4,905
Jan 5, 1 AM $ 0.000242
+1.22%
$ 2.42 million $ 4,901
Jan 5, 12 AM $ 0.000238
+0.27%
$ 2.38 million $ 4,849
Jan 4, 11 PM $ 0.000237
+0.13%
$ 2.37 million $ 4,843
Jan 4, 10 PM $ 0.000237
-0.16%
$ 2.37 million $ 4,825
Jan 4, 9 PM $ 0.000237
-1.23%
$ 2.37 million $ 4,844
Jan 4, 8 PM $ 0.00024
+0.26%
$ 2.4 million $ 4,332
Jan 4, 7 PM $ 0.000239
-0.10%
$ 2.39 million $ 4,322
Jan 4, 6 PM $ 0.000239
-0.27%
$ 2.39 million $ 4,820
Jan 4, 5 PM $ 0.00024
+0.09%
$ 2.4 million $ 4,833
Jan 4, 4 PM $ 0.00024
+0.15%
$ 2.4 million $ 4,825
Jan 4, 3 PM $ 0.000239
-0.17%
$ 2.39 million $ 4,830
Jan 4, 2 PM $ 0.00024
-2.02%
$ 2.4 million $ 5,024
Jan 4, 1 PM $ 0.000244
+0.43%
$ 2.44 million $ 3,623
Jan 4, 12 PM $ 0.000244
-1.83%
$ 2.44 million $ 2,830
Jan 4, 11 AM $ 0.000248
-2.20%
$ 2.48 million $ 2,883
Jan 4, 10 AM $ 0.000254
-0.02%
$ 2.54 million $ 1,675
Jan 4, 9 AM $ 0.000253
+0.09%
$ 2.53 million $ 2,668
Jan 4, 8 AM $ 0.000253
-0.17%
$ 2.53 million $ 2,663
Jan 4, 7 AM $ 0.000253
-0.09%
$ 2.53 million $ 3,351
Jan 4, 6 AM $ 0.000254
-0.05%
$ 2.54 million $ 3,368
Jan 4, 5 AM $ 0.000254
-0.05%
$ -- $ 3,364
Jan 4, 4 AM $ 0.000254
+0.49%
$ -- $ 3,365
Jan 4, 3 AM $ 0.000253
+0.19%
$ -- $ 3,095
Jan 4, 2 AM $ 0.000253
-0.07%
$ -- $ 3,093
Jan 4, 1 AM $ 0.000253
-0.29%
$ -- $ 3,098
Jan 4, 12 AM $ 0.000253
+0.58%
$ -- $ 3,091
Jan 3, 11 PM $ 0.000251
+0.17%
$ 2.51 million $ 3,075
Jan 3, 10 PM $ 0.000251
+0.11%
$ 2.51 million $ 3,068
Jan 3, 9 PM $ 0.000251
+0.22%
$ 2.51 million $ 3,468
Jan 3, 8 PM $ 0.00025
-0.35%
$ 2.5 million $ 3,456
Jan 3, 7 PM $ 0.000251
+0.00%
$ 2.51 million $ 3,223
Jan 3, 6 PM $ 0.000249
+0.14%
$ 2.49 million $ 5,303
Jan 3, 5 PM $ 0.000249
+0.02%
$ 2.49 million $ 11,213
Jan 3, 4 PM $ 0.000249
+0.12%
$ 2.49 million $ 11,395
Jan 3, 3 PM $ 0.000248
+0.07%
$ 2.48 million $ 11,409
Jan 3, 2 PM $ 0.000249
-0.07%
$ 2.49 million $ 11,421
Jan 3, 1 PM $ 0.000249
+0.08%
$ 2.49 million $ 11,244
Jan 3, 12 PM $ 0.000249
+0.41%
$ 2.49 million $ 10,825
Jan 3, 11 AM $ 0.000248
-0.10%
$ 2.48 million $ 10,772
Jan 3, 10 AM $ 0.000249
+0.08%
$ 2.49 million $ 10,789