Aviator Historical Data

AVI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000136
-0.36%
$1.36 million $1,484
Mar 4, 4 PM $0.000136
-0.39%
$-- $1,483
Mar 4, 1 PM $0.000131
+0.00%
$1.31 million $1,436
Mar 4, 12 PM $0.000131
-0.72%
$1.31 million $1,128
Mar 4, 11 AM $0.000132
+0.00%
$1.32 million $1,141
Mar 4, 9 AM $0.000133
+0.39%
$1.33 million $1,141
Mar 4, 8 AM $0.000129
+0.45%
$1.29 million $1,109
Mar 4, 7 AM $0.000127
+0.44%
$1.27 million $1,098
Mar 4, 6 AM $0.000127
+0.37%
$1.27 million $1,094
Mar 4, 5 AM $0.000126
+0.16%
$1.26 million $1,085
Mar 4, 4 AM $0.000125
-0.77%
$1.25 million $1,081
Mar 4, 3 AM $0.000126
-1.42%
$1.26 million $846
Mar 4, 2 AM $0.000127
-0.55%
$1.27 million $847
Mar 4, 1 AM $0.000128
+0.69%
$1.28 million $845
Mar 4, 12 AM $0.000128
-0.83%
$1.28 million $853
Mar 3, 11 PM $0.000129
+0.14%
$1.29 million $656
Mar 3, 10 PM $0.000129
+0.77%
$1.29 million $736
Mar 3, 9 PM $0.000128
-0.09%
$1.28 million $731
Mar 3, 8 PM $0.000129
-0.26%
$1.29 million $737
Mar 3, 7 PM $0.000129
-1.26%
$1.29 million $734
Mar 3, 6 PM $0.000131
+0.36%
$1.31 million $735
Mar 3, 5 PM $0.00013
+0.03%
$1.3 million $919
Mar 3, 4 PM $0.00013
+0.91%
$1.3 million $925
Mar 3, 3 PM $0.000129
+0.95%
$1.29 million $915
Mar 3, 2 PM $0.000129
-0.17%
$1.29 million $922
Mar 3, 1 PM $0.000129
-0.68%
$1.29 million $915
Mar 3, 12 PM $0.00013
-0.20%
$1.3 million $925
Mar 3, 11 AM $0.00013
+0.10%
$1.3 million $917
Mar 3, 10 AM $0.000129
+0.17%
$1.29 million $911
Mar 3, 9 AM $0.000129
-0.24%
$1.29 million $915
Mar 3, 8 AM $0.000131
-0.97%
$1.31 million $928
Mar 3, 7 AM $0.000132
+0.16%
$1.32 million $933
Mar 3, 6 AM $0.000132
+0.07%
$1.32 million $931
Mar 3, 5 AM $0.000132
-0.06%
$1.32 million $938
Mar 3, 4 AM $0.000133
-0.05%
$1.33 million $938
Mar 3, 3 AM $0.000133
-0.38%
$1.33 million $939
Mar 3, 2 AM $0.000133
-0.66%
$1.33 million $936
Mar 3, 1 AM $0.000134
-0.11%
$1.34 million $946
Mar 3, 12 AM $0.000134
+0.23%
$1.34 million $945
Mar 2, 11 PM $0.000134
-0.99%
$1.34 million $953
Mar 2, 10 PM $0.000136
+0.56%
$1.36 million $1,156
Mar 2, 9 PM $0.000135
+0.48%
$1.35 million $1,062
Mar 2, 8 PM $0.000134
+0.06%
$1.34 million $1,061
Mar 2, 7 PM $0.000134
+0.58%
$1.34 million $1,060
Mar 2, 6 PM $0.000134
-1.26%
$1.34 million $1,059
Mar 2, 5 PM $0.000137
-0.97%
$1.37 million $468
Mar 2, 4 PM $0.000137
+0.09%
$1.37 million $472
Mar 2, 3 PM $0.000137
+2.18%
$1.37 million $466
Mar 2, 2 PM $0.00013
+1.11%
$1.3 million $441
Mar 2, 1 PM $0.00013
-0.88%
$1.3 million $447