Aviator Historical Data

AVI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000249
+0.08%
$ 2.49 million $ 10,789
Jan 3, 9 AM $ 0.000249
+0.50%
$ 2.49 million $ 10,773
Jan 3, 8 AM $ 0.000248
+0.28%
$ 2.48 million $ 9,768
Jan 3, 7 AM $ 0.00025
-0.28%
$ 2.5 million $ 9,501
Jan 3, 6 AM $ 0.000251
-0.04%
$ 2.51 million $ 9,862
Jan 3, 5 AM $ 0.000251
-0.22%
$ 2.51 million $ 9,869
Jan 3, 4 AM $ 0.000252
-0.25%
$ 2.52 million $ 9,896
Jan 3, 3 AM $ 0.000252
-0.09%
$ 2.52 million $ 9,891
Jan 3, 2 AM $ 0.000252
-0.10%
$ 2.52 million $ 9,904
Jan 3, 1 AM $ 0.000253
-0.16%
$ 2.53 million $ 9,901
Jan 3, 12 AM $ 0.000253
+0.16%
$ 2.53 million $ 9,918
Jan 2, 11 PM $ 0.000252
-0.36%
$ 2.52 million $ 10,351
Jan 2, 10 PM $ 0.000253
+0.10%
$ 2.53 million $ 10,380
Jan 2, 9 PM $ 0.000252
-0.31%
$ 2.52 million $ 9,933
Jan 2, 8 PM $ 0.000254
-0.07%
$ 2.54 million $ 9,999
Jan 2, 7 PM $ 0.000254
+0.72%
$ 2.54 million $ 9,984
Jan 2, 6 PM $ 0.000252
+3.47%
$ 2.52 million $ 9,616
Jan 2, 5 PM $ 0.000239
+1.57%
$ 2.39 million $ 1,196
Jan 2, 4 PM $ 0.000236
+1.17%
$ 2.36 million $ 988
Jan 2, 3 PM $ 0.000234
+0.08%
$ 2.34 million $ 976
Jan 2, 2 PM $ 0.00023
-0.28%
$ 2.3 million $ 1,168
Jan 2, 1 PM $ 0.000231
-0.06%
$ 2.31 million $ 1,176
Jan 2, 12 PM $ 0.000231
+0.19%
$ 2.31 million $ 1,174
Jan 2, 11 AM $ 0.000231
-0.38%
$ 2.31 million $ 1,175
Jan 2, 10 AM $ 0.000232
+0.43%
$ 2.32 million $ 1,178
Jan 2, 9 AM $ 0.00023
+0.31%
$ 2.3 million $ 1,170
Jan 2, 8 AM $ 0.000229
-0.16%
$ 2.29 million $ 1,165
Jan 2, 7 AM $ 0.00023
-0.32%
$ 2.3 million $ 869
Jan 2, 6 AM $ 0.00023
+0.53%
$ 2.3 million $ 806
Jan 2, 5 AM $ 0.000229
-0.40%
$ 2.29 million $ 805
Jan 2, 4 AM $ 0.00023
-0.34%
$ 2.3 million $ 605
Jan 2, 3 AM $ 0.00023
+0.74%
$ 2.3 million $ 605
Jan 2, 2 AM $ 0.000228
-0.21%
$ 2.28 million $ 601
Jan 2, 1 AM $ 0.000229
-0.10%
$ 2.29 million $ 1,340
Jan 2, 12 AM $ 0.000229
-0.10%
$ 2.29 million $ 1,340
Jan 1, 11 PM $ 0.000229
-0.34%
$ 2.29 million $ 1,570
Jan 1, 10 PM $ 0.000229
+0.04%
$ 2.29 million $ 1,171
Jan 1, 9 PM $ 0.000229
+0.02%
$ 2.29 million $ 1,404
Jan 1, 8 PM $ 0.000229
-0.20%
$ 2.29 million $ 1,703
Jan 1, 7 PM $ 0.00023
+0.09%
$ 2.3 million $ 1,700
Jan 1, 6 PM $ 0.000229
-0.15%
$ 2.29 million $ 1,701
Jan 1, 5 PM $ 0.00023
+0.43%
$ 2.3 million $ 1,701
Jan 1, 4 PM $ 0.000229
-0.25%
$ 2.29 million $ 1,697
Jan 1, 3 PM $ 0.000229
+0.05%
$ 2.29 million $ 1,697
Jan 1, 2 PM $ 0.000229
-0.42%
$ 2.29 million $ 1,696
Jan 1, 1 PM $ 0.00023
-0.05%
$ 2.3 million $ 1,502
Jan 1, 12 PM $ 0.00023
-0.13%
$ 2.3 million $ 1,502
Jan 1, 11 AM $ 0.00023
+0.05%
$ 2.3 million $ 1,504
Jan 1, 10 AM $ 0.00023
-0.03%
$ 2.3 million $ 1,501
Jan 1, 9 AM $ 0.00023
+0.14%
$ 2.3 million $ 1,502