Aviator Historical Data

AVI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.00013
-0.72%
$1.3 million $194
Mar 2, 11 AM $0.000131
-0.30%
$1.31 million $195
Mar 2, 10 AM $0.000132
-0.05%
$1.32 million $196
Mar 2, 9 AM $0.000132
+0.82%
$1.32 million $196
Mar 2, 8 AM $0.00013
-0.52%
$1.3 million $193
Mar 2, 7 AM $0.000131
-0.25%
$1.31 million $194
Mar 2, 6 AM $0.000131
-1.41%
$1.31 million $196
Mar 2, 5 AM $0.000133
-0.01%
$1.33 million $198
Mar 2, 4 AM $0.000133
-0.04%
$1.33 million $198
Mar 2, 3 AM $0.000133
+1.11%
$1.33 million $198
Mar 2, 2 AM $0.000132
-0.33%
$1.32 million $195
Mar 2, 1 AM $0.000133
+0.50%
$1.33 million $198
Mar 2, 12 AM $0.000131
+0.50%
$1.31 million $589
Mar 1, 11 PM $0.000131
+0.71%
$1.31 million $636
Mar 1, 10 PM $0.00013
-0.61%
$1.3 million $643
Mar 1, 9 PM $0.000131
+0.65%
$1.31 million $491
Mar 1, 8 PM $0.00013
-1.79%
$1.3 million $684
Mar 1, 7 PM $0.000133
-1.00%
$1.33 million $695
Mar 1, 6 PM $0.000134
+0.47%
$1.34 million $727
Mar 1, 5 PM $0.000133
-0.02%
$1.33 million $719
Mar 1, 4 PM $0.000136
-0.24%
$1.36 million $791
Mar 1, 3 PM $0.000136
+0.66%
$1.36 million $796
Mar 1, 2 PM $0.000136
+0.42%
$1.36 million $796
Mar 1, 1 PM $0.000134
-0.18%
$1.34 million $781
Mar 1, 12 PM $0.000134
-0.24%
$1.34 million $785
Mar 1, 11 AM $0.000135
-0.11%
$1.35 million $787
Mar 1, 10 AM $0.000135
+0.47%
$1.35 million $784
Mar 1, 9 AM $0.000134
-0.40%
$1.34 million $789
Mar 1, 8 AM $0.000136
-0.04%
$1.36 million $794
Mar 1, 7 AM $0.000136
+0.38%
$1.36 million $793
Mar 1, 6 AM $0.000135
-0.78%
$1.35 million $790
Mar 1, 5 AM $0.000137
+0.20%
$1.37 million $800
Mar 1, 4 AM $0.000137
-0.55%
$1.37 million $795
Mar 1, 3 AM $0.000138
-0.18%
$1.38 million $803
Mar 1, 2 AM $0.000138
+1.66%
$1.38 million $806
Mar 1, 1 AM $0.000133
+0.33%
$1.33 million $778
Mar 1, 12 AM $0.000133
-1.37%
$1.33 million $876
Feb 28, 11 PM $0.000134
-0.73%
$1.34 million $431
Feb 28, 10 PM $0.000136
+1.01%
$1.36 million $432
Feb 28, 9 PM $0.000134
-0.69%
$1.34 million $574
Feb 28, 8 PM $0.000134
-0.33%
$1.34 million $787
Feb 28, 7 PM $0.000135
+0.76%
$1.35 million $777
Feb 28, 6 PM $0.000133
+0.91%
$1.33 million $774
Feb 28, 5 PM $0.000131
-0.01%
$1.31 million $1,448
Feb 28, 4 PM $0.000131
+0.15%
$1.31 million $1,388
Feb 28, 3 PM $0.000131
+0.24%
$1.31 million $1,379
Feb 28, 2 PM $0.00013
+0.00%
$1.3 million $1,369
Feb 28, 1 PM $0.000129
+0.31%
$1.29 million $1,560
Feb 28, 12 PM $0.000129
-0.03%
$1.29 million $1,561
Feb 28, 11 AM $0.000129
+0.50%
$1.29 million $1,563