Aviator Historical Data

AVI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00023
+0.14%
$ 2.3 million $ 1,502
Jan 1, 8 AM $ 0.000229
+0.08%
$ 2.29 million $ 1,500
Jan 1, 7 AM $ 0.000229
+0.13%
$ 2.29 million $ 1,795
Jan 1, 6 AM $ 0.000229
-0.09%
$ 2.29 million $ 1,795
Jan 1, 5 AM $ 0.000229
+0.20%
$ 2.29 million $ 1,796
Jan 1, 4 AM $ 0.000229
-0.12%
$ 2.29 million $ 1,793
Jan 1, 3 AM $ 0.00023
+0.05%
$ 2.3 million $ 1,809
Jan 1, 2 AM $ 0.00023
-0.07%
$ 2.3 million $ 1,810
Jan 1, 1 AM $ 0.00023
+0.00%
$ 2.3 million $ 1,810
Jan 1, 12 AM $ 0.000231
-0.12%
$ 2.31 million $ 1,314
Dec 31, 11 PM $ 0.000232
-0.49%
$ 2.32 million $ 854
Dec 31, 10 PM $ 0.000233
-0.12%
$ 2.33 million $ 1,161
Dec 31, 9 PM $ 0.000233
+0.71%
$ 2.33 million $ 1,155
Dec 31, 8 PM $ 0.000231
-0.69%
$ 2.31 million $ 916
Dec 31, 7 PM $ 0.000233
+0.02%
$ 2.33 million $ 1,140
Dec 31, 6 PM $ 0.000233
+0.16%
$ 2.33 million $ 1,143
Dec 31, 5 PM $ 0.000233
-0.02%
$ 2.33 million $ 1,252
Dec 31, 4 PM $ 0.000233
-0.11%
$ 2.33 million $ 1,454
Dec 31, 3 PM $ 0.000233
-0.51%
$ 2.33 million $ 1,450
Dec 31, 2 PM $ 0.000235
-0.04%
$ 2.35 million $ 1,467
Dec 31, 1 PM $ 0.000234
+0.02%
$ 2.34 million $ 1,459
Dec 31, 12 PM $ 0.000234
-0.19%
$ 2.34 million $ 1,461
Dec 31, 11 AM $ 0.000234
+0.23%
$ 2.34 million $ 1,559
Dec 31, 10 AM $ 0.000233
-0.01%
$ 2.33 million $ 1,554
Dec 31, 9 AM $ 0.000233
+0.20%
$ 2.33 million $ 1,562
Dec 31, 8 AM $ 0.000233
-0.32%
$ 2.33 million $ 1,564
Dec 31, 7 AM $ 0.000233
-0.50%
$ 2.33 million $ 1,563
Dec 31, 6 AM $ 0.000234
+0.00%
$ 2.34 million $ 1,270
Dec 31, 5 AM $ 0.000234
+0.24%
$ 2.34 million $ 1,588
Dec 31, 4 AM $ 0.000234
+0.06%
$ 2.34 million $ 1,585
Dec 31, 3 AM $ 0.000234
-0.46%
$ 2.34 million $ 1,588
Dec 31, 2 AM $ 0.000234
-0.05%
$ 2.34 million $ 1,577
Dec 31, 1 AM $ 0.000235
+0.49%
$ 2.35 million $ 1,577
Dec 31, 12 AM $ 0.000234
-0.15%
$ 2.34 million $ 1,964
Dec 30, 11 PM $ 0.000234
+0.02%
$ 2.34 million $ 1,967
Dec 30, 10 PM $ 0.000233
-0.09%
$ 2.33 million $ 1,966
Dec 30, 9 PM $ 0.000233
-0.38%
$ 2.33 million $ 1,962
Dec 30, 8 PM $ 0.000235
-0.18%
$ 2.35 million $ 2,305
Dec 30, 7 PM $ 0.000233
+0.50%
$ 2.33 million $ 1,762
Dec 30, 6 PM $ 0.000233
-0.03%
$ 2.33 million $ 2,077
Dec 30, 5 PM $ 0.000234
-0.09%
$ 2.34 million $ 2,081
Dec 30, 4 PM $ 0.000234
-0.28%
$ 2.34 million $ 1,979
Dec 30, 3 PM $ 0.000235
-0.41%
$ 2.35 million $ 2,452
Dec 30, 2 PM $ 0.000234
-0.67%
$ 2.34 million $ 2,777
Dec 30, 1 PM $ 0.000235
+0.32%
$ 2.35 million $ 2,788
Dec 30, 12 PM $ 0.000235
+0.17%
$ 2.35 million $ 2,784
Dec 30, 11 AM $ 0.000234
+0.11%
$ 2.34 million $ 3,372
Dec 30, 10 AM $ 0.000234
-0.16%
$ 2.34 million $ 3,271
Dec 30, 9 AM $ 0.000234
-0.12%
$ 2.34 million $ 3,264
Dec 30, 8 AM $ 0.000234
+0.94%
$ 2.34 million $ 3,276