Aviator Historical Data

AVI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.000128
+0.56%
$1.28 million $1,550
Feb 28, 9 AM $0.000128
-0.02%
$1.28 million $1,551
Feb 28, 8 AM $0.000128
-0.44%
$1.28 million $1,549
Feb 28, 7 AM $0.000129
+0.37%
$1.29 million $1,548
Feb 28, 6 AM $0.000129
-2.75%
$1.29 million $1,582
Feb 28, 5 AM $0.000132
-0.36%
$1.32 million $1,608
Feb 28, 4 AM $0.000133
-0.03%
$1.33 million $1,607
Feb 28, 3 AM $0.000133
-0.31%
$1.33 million $1,645
Feb 28, 2 AM $0.000133
+0.06%
$1.33 million $1,836
Feb 28, 1 AM $0.000133
-0.38%
$1.33 million $1,838
Feb 28, 12 AM $0.000133
+0.02%
$1.33 million $1,998
Feb 27, 11 PM $0.000133
+0.48%
$1.33 million $1,927
Feb 27, 10 PM $0.000131
-0.94%
$1.31 million $1,963
Feb 27, 9 PM $0.000133
+0.17%
$1.33 million $2,171
Feb 27, 8 PM $0.000133
+0.06%
$1.33 million $2,167
Feb 27, 7 PM $0.000133
-1.07%
$1.33 million $2,159
Feb 27, 6 PM $0.000134
-0.05%
$1.34 million $1,781
Feb 27, 5 PM $0.000134
+1.52%
$1.34 million $1,778
Feb 27, 4 PM $0.000133
-0.47%
$1.33 million $1,047
Feb 27, 3 PM $0.000133
+0.06%
$1.33 million $1,171
Feb 27, 2 PM $0.000134
-0.14%
$1.34 million $1,173
Feb 27, 1 PM $0.000134
-0.89%
$1.34 million $1,390
Feb 27, 12 PM $0.000135
+0.05%
$1.35 million $1,191
Feb 27, 11 AM $0.000135
-0.85%
$1.35 million $1,196
Feb 27, 10 AM $0.000137
-1.62%
$1.37 million $1,210
Feb 27, 9 AM $0.00014
+0.01%
$1.4 million $1,235
Feb 27, 8 AM $0.00014
+0.20%
$1.4 million $1,236
Feb 27, 7 AM $0.00014
-0.49%
$1.4 million $1,236
Feb 27, 6 AM $0.00014
-0.29%
$1.4 million $1,236
Feb 27, 5 AM $0.000141
-0.28%
$1.41 million $1,242
Feb 27, 4 AM $0.000141
+0.97%
$1.41 million $1,249
Feb 27, 3 AM $0.00014
-0.19%
$1.4 million $1,193
Feb 27, 2 AM $0.00014
+1.15%
$1.4 million $1,189
Feb 27, 1 AM $0.000138
+0.00%
$1.38 million $979
Feb 27, 12 AM $0.000139
-0.34%
$1.39 million $1,173
Feb 26, 11 PM $0.00014
-0.20%
$1.4 million $3,077
Feb 26, 10 PM $0.00014
+0.14%
$1.4 million $3,072
Feb 26, 9 PM $0.00014
-0.91%
$1.4 million $3,049
Feb 26, 8 PM $0.000141
+0.12%
$1.41 million $2,656
Feb 26, 7 PM $0.000141
+1.17%
$1.41 million $2,644
Feb 26, 6 PM $0.000139
+0.46%
$1.39 million $3,148
Feb 26, 5 PM $0.000139
-0.02%
$1.39 million $3,153
Feb 26, 4 PM $0.00014
-0.35%
$1.4 million $3,205
Feb 26, 3 PM $0.000141
-1.80%
$1.41 million $3,087
Feb 26, 2 PM $0.000144
-0.04%
$1.44 million $3,152
Feb 26, 1 PM $0.000145
-0.03%
$1.45 million $3,168
Feb 26, 12 PM $0.000145
+0.26%
$1.45 million $2,948
Feb 26, 11 AM $0.000145
-0.19%
$1.45 million $2,944
Feb 26, 10 AM $0.000145
-0.04%
$1.45 million $2,960
Feb 26, 9 AM $0.000145
+0.84%
$1.45 million $2,948