Aviator Historical Data

AVI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000234
+0.94%
$ 2.34 million $ 3,276
Dec 30, 7 AM $ 0.000232
+0.18%
$ 2.32 million $ 3,224
Dec 30, 6 AM $ 0.000232
+0.28%
$ 2.32 million $ 3,224
Dec 30, 5 AM $ 0.000232
-0.32%
$ 2.32 million $ 2,933
Dec 30, 4 AM $ 0.000234
+0.09%
$ 2.34 million $ 2,933
Dec 30, 3 AM $ 0.000232
+0.38%
$ 2.32 million $ 2,918
Dec 30, 2 AM $ 0.000231
-0.13%
$ 2.31 million $ 2,911
Dec 30, 1 AM $ 0.000232
-0.25%
$ 2.32 million $ 2,910
Dec 30, 12 AM $ 0.000232
+0.58%
$ 2.32 million $ 2,898
Dec 29, 11 PM $ 0.00023
-0.17%
$ 2.3 million $ 2,541
Dec 29, 10 PM $ 0.000231
+0.15%
$ 2.31 million $ 2,614
Dec 29, 9 PM $ 0.000231
+0.18%
$ 2.31 million $ 2,917
Dec 29, 8 PM $ 0.00023
+0.96%
$ 2.3 million $ 2,889
Dec 29, 7 PM $ 0.000228
+0.29%
$ 2.28 million $ 2,275
Dec 29, 6 PM $ 0.000229
-0.20%
$ 2.29 million $ 1,983
Dec 29, 5 PM $ 0.000229
-0.18%
$ 2.29 million $ 1,993
Dec 29, 4 PM $ 0.000229
-0.05%
$ 2.29 million $ 2,193
Dec 29, 3 PM $ 0.000227
+0.12%
$ 2.27 million $ 1,522
Dec 29, 2 PM $ 0.000229
+0.72%
$ 2.29 million $ 1,404
Dec 29, 1 PM $ 0.000227
-0.10%
$ 2.27 million $ 1,210
Dec 29, 12 PM $ 0.000228
-0.91%
$ 2.28 million $ 1,208
Dec 29, 11 AM $ 0.000228
+0.00%
$ 2.28 million $ 627
Dec 29, 10 AM $ 0.000229
+0.26%
$ 2.29 million $ 629
Dec 29, 9 AM $ 0.000229
-1.04%
$ 2.29 million $ 637
Dec 29, 8 AM $ 0.000232
-0.08%
$ 2.32 million $ 640
Dec 29, 7 AM $ 0.000232
-0.46%
$ 2.32 million $ 638
Dec 29, 6 AM $ 0.000233
-0.07%
$ 2.33 million $ 643
Dec 29, 5 AM $ 0.000234
-0.10%
$ 2.34 million $ 876
Dec 29, 4 AM $ 0.000234
+0.30%
$ 2.34 million $ 878
Dec 29, 3 AM $ 0.000233
+0.94%
$ 2.33 million $ 868
Dec 29, 2 AM $ 0.000231
+0.73%
$ 2.31 million $ 866
Dec 29, 1 AM $ 0.000229
+0.32%
$ 2.29 million $ 853
Dec 29, 12 AM $ 0.000228
+0.66%
$ 2.28 million $ 1,151
Dec 28, 11 PM $ 0.000227
-0.12%
$ 2.27 million $ 4,621
Dec 28, 10 PM $ 0.000226
+0.07%
$ 2.26 million $ 4,613
Dec 28, 9 PM $ 0.000226
-0.42%
$ 2.26 million $ 4,236
Dec 28, 8 PM $ 0.000227
+0.10%
$ 2.27 million $ 4,263
Dec 28, 7 PM $ 0.000227
+0.12%
$ 2.27 million $ 4,263
Dec 28, 6 PM $ 0.000227
-0.31%
$ 2.27 million $ 4,264
Dec 28, 5 PM $ 0.000228
+0.13%
$ 2.28 million $ 4,276
Dec 28, 4 PM $ 0.000228
-0.53%
$ 2.28 million $ 4,271
Dec 28, 3 PM $ 0.000229
+0.18%
$ 2.29 million $ 4,097
Dec 28, 2 PM $ 0.000229
+0.26%
$ 2.29 million $ 4,082
Dec 28, 1 PM $ 0.000229
+0.11%
$ 2.29 million $ 4,080
Dec 28, 12 PM $ 0.000228
-0.17%
$ 2.28 million $ 4,079
Dec 28, 11 AM $ 0.000228
-0.11%
$ 2.28 million $ 4,083
Dec 28, 10 AM $ 0.000229
+0.22%
$ 2.29 million $ 4,077
Dec 28, 9 AM $ 0.000228
-0.12%
$ 2.28 million $ 4,079
Dec 28, 8 AM $ 0.000229
+0.19%
$ 2.29 million $ 4,076
Dec 28, 7 AM $ 0.000228
-0.17%
$ 2.28 million $ 4,075