Aviator Historical Data

AVI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000228
-0.17%
$ 2.28 million $ 4,075
Dec 28, 6 AM $ 0.000229
+0.10%
$ 2.29 million $ 4,073
Dec 28, 5 AM $ 0.000227
-0.18%
$ 2.27 million $ 4,054
Dec 28, 4 AM $ 0.000228
-0.09%
$ 2.28 million $ 4,064
Dec 28, 3 AM $ 0.000228
-0.11%
$ 2.28 million $ 4,065
Dec 28, 2 AM $ 0.000228
+0.15%
$ 2.28 million $ 4,069
Dec 28, 1 AM $ 0.000228
+0.03%
$ 2.28 million $ 4,268
Dec 28, 12 AM $ 0.000228
-0.57%
$ 2.28 million $ 4,294
Dec 27, 11 PM $ 0.000229
+0.10%
$ 2.29 million $ 4,286
Dec 27, 10 PM $ 0.000228
+0.01%
$ 2.28 million $ 735
Dec 27, 9 PM $ 0.000228
+0.17%
$ 2.28 million $ 1,021
Dec 27, 8 PM $ 0.000228
-0.02%
$ 2.28 million $ 1,021
Dec 27, 7 PM $ 0.000228
+0.13%
$ 2.28 million $ 1,020
Dec 27, 6 PM $ 0.000228
-0.04%
$ 2.28 million $ 1,020
Dec 27, 5 PM $ 0.000228
+0.18%
$ 2.28 million $ 1,019
Dec 27, 4 PM $ 0.000228
-0.11%
$ 2.28 million $ 1,018
Dec 27, 3 PM $ 0.000228
-0.02%
$ 2.28 million $ 3,230
Dec 27, 2 PM $ 0.000228
-0.04%
$ 2.28 million $ 3,229
Dec 27, 1 PM $ 0.000228
-0.02%
$ 2.28 million $ 3,629
Dec 27, 12 PM $ 0.000228
+0.03%
$ 2.28 million $ 3,632
Dec 27, 11 AM $ 0.000228
+0.08%
$ 2.28 million $ 3,628
Dec 27, 10 AM $ 0.000227
-0.40%
$ 2.27 million $ 3,637
Dec 27, 9 AM $ 0.000228
+0.04%
$ 2.28 million $ 3,949
Dec 27, 8 AM $ 0.000228
+0.06%
$ 2.28 million $ 3,951
Dec 27, 7 AM $ 0.000228
+0.13%
$ 2.28 million $ 3,950
Dec 27, 6 AM $ 0.000228
+0.00%
$ 2.28 million $ 4,155
Dec 27, 5 AM $ 0.000227
+0.06%
$ 2.27 million $ 4,140
Dec 27, 4 AM $ 0.000227
-0.10%
$ 2.27 million $ 3,913
Dec 27, 3 AM $ 0.000227
+0.07%
$ 2.27 million $ 3,913
Dec 27, 2 AM $ 0.000227
+0.02%
$ 2.27 million $ 3,908
Dec 27, 1 AM $ 0.000227
-0.31%
$ 2.27 million $ 3,705
Dec 27, 12 AM $ 0.000228
-0.54%
$ 2.28 million $ 4,071
Dec 26, 11 PM $ 0.000229
-0.02%
$ 2.29 million $ 4,077
Dec 26, 10 PM $ 0.000229
-0.02%
$ 2.29 million $ 4,069
Dec 26, 9 PM $ 0.000229
+0.36%
$ 2.29 million $ 4,062
Dec 26, 8 PM $ 0.000228
+0.16%
$ 2.28 million $ 3,769
Dec 26, 7 PM $ 0.000228
+0.02%
$ 2.28 million $ 3,761
Dec 26, 6 PM $ 0.000228
+0.19%
$ 2.28 million $ 3,761
Dec 26, 5 PM $ 0.000228
+0.41%
$ 2.28 million $ 3,756
Dec 26, 4 PM $ 0.000227
+0.21%
$ 2.27 million $ 3,761
Dec 26, 3 PM $ 0.000227
+3.72%
$ 2.27 million $ 3,666
Dec 26, 2 PM $ 0.000222
-0.74%
$ 2.22 million $ 1,529
Dec 26, 1 PM $ 0.000222
+0.32%
$ 2.22 million $ 1,127
Dec 26, 12 PM $ 0.000221
+0.24%
$ 2.21 million $ 1,124
Dec 26, 11 AM $ 0.000221
-0.19%
$ 2.21 million $ 1,123
Dec 26, 10 AM $ 0.000221
-0.11%
$ 2.21 million $ 1,125
Dec 26, 9 AM $ 0.000222
+0.21%
$ 2.22 million $ 827
Dec 26, 8 AM $ 0.000221
+0.01%
$ 2.21 million $ 826
Dec 26, 7 AM $ 0.000222
-0.25%
$ 2.22 million $ 833
Dec 26, 6 AM $ 0.000223
+0.59%
$ 2.23 million $ 854