Aviator Historical Data

AVI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.000144
-0.31%
$1.44 million $2,928
Feb 26, 7 AM $0.000145
-0.16%
$1.45 million $2,942
Feb 26, 6 AM $0.000145
-0.18%
$1.45 million $2,953
Feb 26, 5 AM $0.000145
-0.73%
$1.45 million $2,946
Feb 26, 4 AM $0.000146
+1.04%
$1.46 million $2,964
Feb 26, 3 AM $0.000144
+0.18%
$1.44 million $2,934
Feb 26, 2 AM $0.000144
+0.23%
$1.44 million $2,919
Feb 26, 1 AM $0.000144
-0.09%
$1.44 million $2,965
Feb 26, 12 AM $0.000146
-0.16%
$1.46 million $2,895
Feb 25, 11 PM $0.000142
-0.28%
$1.42 million $1,311
Feb 25, 10 PM $0.000143
-1.45%
$1.43 million $1,118
Feb 25, 9 PM $0.000145
+1.57%
$1.45 million $1,580
Feb 25, 8 PM $0.000142
-0.01%
$1.42 million $1,573
Feb 25, 7 PM $0.000142
+0.08%
$1.42 million $3,504
Feb 25, 6 PM $0.000142
+0.42%
$1.42 million $3,478
Feb 25, 5 PM $0.000141
+0.68%
$1.41 million $3,341
Feb 25, 4 PM $0.000139
+0.64%
$1.39 million $4,229
Feb 25, 3 PM $0.000138
+1.53%
$1.38 million $4,370
Feb 25, 2 PM $0.000135
+0.22%
$1.35 million $4,322
Feb 25, 1 PM $0.000135
+0.73%
$1.35 million $4,524
Feb 25, 12 PM $0.000133
+0.63%
$1.33 million $4,458
Feb 25, 11 AM $0.000132
+0.50%
$1.32 million $4,416
Feb 25, 10 AM $0.000131
+0.00%
$1.31 million $4,408
Feb 25, 9 AM $0.000131
-0.16%
$1.31 million $4,403
Feb 25, 8 AM $0.00013
+0.62%
$1.3 million $4,369
Feb 25, 7 AM $0.000129
+0.24%
$1.29 million $5,597
Feb 25, 6 AM $0.000129
+0.20%
$1.29 million $6,343
Feb 25, 5 AM $0.000129
-1.16%
$1.29 million $6,341
Feb 25, 4 AM $0.000131
+0.37%
$1.31 million $6,402
Feb 25, 3 AM $0.000131
-0.77%
$1.31 million $6,397
Feb 25, 2 AM $0.000132
+0.18%
$1.32 million $6,469
Feb 25, 1 AM $0.000131
+3.34%
$1.31 million $6,414
Feb 25, 12 AM $0.000127
+0.69%
$1.27 million $6,264
Feb 24, 11 PM $0.000126
-0.59%
$1.26 million $6,180
Feb 24, 10 PM $0.000127
+0.28%
$1.27 million $6,226
Feb 24, 9 PM $0.000125
-0.29%
$1.25 million $6,121
Feb 24, 8 PM $0.000126
+0.37%
$1.26 million $6,107
Feb 24, 7 PM $0.000121
-1.43%
$1.21 million $6,094
Feb 24, 6 PM $0.000122
+0.30%
$1.22 million $4,513
Feb 24, 5 PM $0.000122
+0.78%
$1.22 million $4,528
Feb 24, 4 PM $0.000124
+1.04%
$1.24 million $4,563
Feb 24, 3 PM $0.000122
-0.13%
$1.22 million $3,538
Feb 24, 2 PM $0.000122
+0.33%
$1.22 million $3,470
Feb 24, 1 PM $0.000122
-0.42%
$1.22 million $3,503
Feb 24, 12 PM $0.000123
+0.28%
$1.23 million $4,207
Feb 24, 11 AM $0.000122
-0.09%
$1.22 million $4,193
Feb 24, 10 AM $0.000123
+0.27%
$1.23 million $4,269
Feb 24, 9 AM $0.000123
-0.47%
$1.23 million $4,359
Feb 24, 8 AM $0.000123
+0.47%
$1.23 million $4,479
Feb 24, 7 AM $0.000123
-3.31%
$1.23 million $5,034