Aviator Historical Data

AVI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000848
+6.93%
$8.48 million $16,613
Oct 25, 2025 $0.000794
-1.31%
$7.94 million $28,770
Oct 24, 2025 $0.000788
-3.69%
$8.08 million $14,773
Oct 23, 2025 $0.000816
+5.23%
$8.18 million $20,710
Oct 22, 2025 $0.000747
+1.49%
$7.75 million $63,190
Oct 21, 2025 $0.00075
-9.95%
$7.42 million $89,179
Oct 20, 2025 $0.000968
+4.42%
$9.68 million $161,034
Oct 19, 2025 $0.000856
-31.48%
$8.56 million $584,159
Oct 18, 2025 $0.000383
+22.26%
$3.83 million $37,706
Oct 17, 2025 $0.000303
+1.26%
$3.01 million $10,523
Oct 16, 2025 $0.000287
-1.16%
$2.99 million $13,540
Oct 15, 2025 $0.000279
+0.40%
$2.79 million $8,486
Oct 14, 2025 $0.000278
-4.99%
$2.78 million $3,351
Oct 13, 2025 $0.000293
+2.18%
$2.93 million $368
Oct 12, 2025 $0.000287
+8.80%
$2.87 million $3,277
Oct 11, 2025 $0.000263
-2.80%
$2.63 million $864
Oct 10, 2025 $0.000269
-8.66%
$2.69 million $2,181
Jul 21, 2025 $0.000328
+0.62%
$-- $69,355
Jul 20, 2025 $0.000326
+4.81%
$3.26 million $68,991
Jul 19, 2025 $0.000311
+1.31%
$3.11 million $65,921
Jul 18, 2025 $0.000308
+2.00%
$3.08 million $65,078
Jul 17, 2025 $0.000302
+3.11%
$3.02 million $63,807
Jul 16, 2025 $0.000292
+7.37%
$2.92 million $61,772
Jul 15, 2025 $0.000272
+4.03%
$2.72 million $57,503
Jul 14, 2025 $0.000261
+1.26%
$2.61 million $55,278
Jul 13, 2025 $0.000258
-0.03%
$2.58 million $54,582
Jul 12, 2025 $0.000259
-12.10%
$2.59 million $51,406
Jul 11, 2025 $0.000294
-3.75%
$2.94 million $55,116
Jul 10, 2025 $0.000278
+0.94%
$2.78 million $4,085
Jul 9, 2025 $0.000275
+5.50%
$2.75 million $48,560
Jul 8, 2025 $0.000247
+3.12%
$2.47 million $658
Jul 7, 2025 $0.00024
-4.62%
$2.4 million $2,530
Jul 6, 2025 $0.000251
+1.84%
$2.51 million $739
Jul 5, 2025 $0.000247
-0.49%
$2.47 million $598
Jul 4, 2025 $0.000248
-4.15%
$2.48 million $953
Jul 3, 2025 $0.000259
-5.75%
$2.59 million $2,457
Jul 2, 2025 $0.000275
+7.75%
$2.75 million $49,906
Jul 1, 2025 $0.000226
-7.23%
$2.55 million $45,288
Jun 30, 2025 $0.000243
-1.46%
$2.43 million $43,254
Jun 29, 2025 $0.000247
-2.12%
$2.47 million $47,083
Jun 28, 2025 $0.000252
+11.82%
$2.52 million $43,353
Jun 27, 2025 $0.000226
-0.70%
$2.26 million $44,589
Jun 26, 2025 $0.000228
+1.27%
$2.28 million $42,114
Jun 25, 2025 $0.000225
-0.09%
$2.25 million $53,439
Jun 24, 2025 $0.000224
+16.97%
$2.24 million $46,998
Jun 23, 2025 $0.000192
+2.47%
$1.92 million $46,444
Jun 22, 2025 $0.000184
+2.50%
$1.84 million $47,937
Jun 21, 2025 $0.000177
-7.73%
$1.77 million $44,897
Jun 20, 2025 $0.000192
-6.68%
$1.92 million $45,609
Jun 19, 2025 $0.000206
-10.45%
$2.06 million $44,621