Aviator Historical Data

AVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000385
+8.86%
$ 3.85 million $ 60,616
Jun 1, 2025 $ 0.000354
+9.17%
$ 3.54 million $ 43,390
May 31, 2025 $ 0.000323
-4.40%
$ 3.23 million $ 42,796
May 30, 2025 $ 0.000335
+6.32%
$ 3.35 million $ 53,671
May 29, 2025 $ 0.000318
-18.29%
$ 3.18 million $ 46,425
May 28, 2025 $ 0.000392
-1.71%
$ 3.92 million $ 50,987
May 27, 2025 $ 0.000408
+4.21%
$ 4.08 million $ 45,650
May 26, 2025 $ 0.000393
+0.59%
$ 3.93 million $ 45,009
May 25, 2025 $ 0.000393
+4.05%
$ 3.93 million $ 46,958
May 24, 2025 $ 0.000399
+12.10%
$ 3.99 million $ 45,901
May 23, 2025 $ 0.000355
-4.72%
$ 3.55 million $ 46,740
May 22, 2025 $ 0.000372
-6.27%
$ 3.72 million $ 46,144
May 21, 2025 $ 0.000399
-6.56%
$ 3.99 million $ 50,414
May 20, 2025 $ 0.000426
+10.84%
$ 4.26 million $ 43,635
May 19, 2025 $ 0.000384
+0.63%
$ 3.84 million $ 47,546
May 18, 2025 $ 0.000379
-11.64%
$ 3.79 million $ 43,837
May 17, 2025 $ 0.000428
-2.24%
$ 4.28 million $ 45,005
May 16, 2025 $ 0.000433
-5.72%
$ 4.33 million $ 55,917
May 15, 2025 $ 0.000459
+4.17%
$ 4.59 million $ 37,916
May 14, 2025 $ 0.00044
-6.05%
$ 4.4 million $ 45,778
May 13, 2025 $ 0.000466
-5.44%
$ 4.66 million $ 49,955
May 12, 2025 $ 0.000493
+11.13%
$ 4.93 million $ 46,086
May 11, 2025 $ 0.00044
-0.27%
$ 4.4 million $ 48,814
May 10, 2025 $ 0.000442
+7.31%
$ 4.42 million $ 46,238
May 9, 2025 $ 0.000411
-10.98%
$ 4.11 million $ 41,026
May 8, 2025 $ 0.000465
+24.36%
$ 4.65 million $ 42,217
May 7, 2025 $ 0.000352
-11.30%
$ 3.52 million $ 32,492
May 6, 2025 $ 0.000396
+17.74%
$ 3.96 million $ 34,148
May 5, 2025 $ 0.000333
-3.91%
$ 3.33 million $ 33,907
May 4, 2025 $ 0.000349
+6.32%
$ 3.49 million $ 38,867
May 3, 2025 $ 0.00033
-8.62%
$ 3.3 million $ 33,463
May 2, 2025 $ 0.000381
+4.46%
$ 3.81 million $ 32,940
May 1, 2025 $ 0.00039
+15.97%
$ 3.9 million $ 34,632
Apr 30, 2025 $ 0.000336
-8.53%
$ 3.36 million $ 31,603
Apr 29, 2025 $ 0.00037
-8.87%
$ 3.7 million $ 32,269
Apr 28, 2025 $ 0.000405
+14.33%
$ 4.05 million $ 32,686
Apr 27, 2025 $ 0.000356
-12.91%
$ 3.56 million $ 35,795
Apr 26, 2025 $ 0.00043
+13.80%
$ 4.3 million $ 32,246
Apr 25, 2025 $ 0.000379
+9.26%
$ 3.79 million $ 39,682
Apr 24, 2025 $ 0.000346
-2.34%
$ 3.46 million $ 33,394
Apr 23, 2025 $ 0.000352
+3.39%
$ 3.52 million $ 32,678
Apr 22, 2025 $ 0.000338
-5.52%
$ 3.38 million $ 29,460
Apr 21, 2025 $ 0.000358
+1.34%
$ 3.58 million $ 28,806
Apr 20, 2025 $ 0.000389
-2.89%
$ 3.89 million $ 29,527
Apr 19, 2025 $ 0.000402
+13.62%
$ 4.02 million $ 29,543
Apr 18, 2025 $ 0.000353
-10.98%
$ 3.53 million $ 27,953
Apr 17, 2025 $ 0.000352
-14.55%
$ 3.52 million $ 26,946
Apr 16, 2025 $ 0.000426
-0.99%
$ 4.26 million $ 29,018
Apr 15, 2025 $ 0.00043
+10.13%
$ 4.3 million $ 28,490
Apr 14, 2025 $ 0.000389
-12.39%
$ 3.89 million $ 29,939