Aviator Historical Data

AVI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000243
-2.10%
$2.44 million $67,026
Dec 14, 2025 $0.000248
-0.07%
$2.48 million $64,221
Dec 13, 2025 $0.00025
+0.35%
$2.49 million $63,453
Dec 12, 2025 $0.00025
+0.14%
$2.5 million $63,850
Dec 11, 2025 $0.000249
-1.58%
$2.49 million $63,641
Dec 10, 2025 $0.000254
+0.46%
$2.54 million $63,441
Dec 9, 2025 $0.000253
-2.43%
$2.53 million $44,118
Dec 8, 2025 $0.000259
+2.16%
$2.59 million $63,801
Dec 7, 2025 $0.000255
+2.49%
$2.55 million $66,317
Dec 6, 2025 $0.000248
-1.82%
$2.48 million $62,828
Dec 5, 2025 $0.000253
-2.23%
$2.53 million $52,898
Dec 4, 2025 $0.00026
-5.09%
$2.6 million $66,718
Dec 3, 2025 $0.000277
+13.77%
$2.77 million $76,163
Dec 2, 2025 $0.000244
+0.71%
$2.44 million $62,788
Dec 1, 2025 $0.000242
-2.41%
$2.42 million $44,094
Nov 30, 2025 $0.000248
-0.80%
$2.48 million $63,807
Nov 29, 2025 $0.00025
+0.47%
$2.5 million $63,756
Nov 28, 2025 $0.00025
+0.64%
$2.5 million $68,358
Nov 27, 2025 $0.000248
-0.42%
$2.5 million $62,706
Nov 26, 2025 $0.00025
-0.04%
$2.49 million $64,148
Nov 25, 2025 $0.00025
+0.69%
$2.5 million $75,557
Nov 24, 2025 $0.000249
+0.16%
$2.48 million $68,888
Nov 23, 2025 $0.00025
+0.56%
$2.48 million $73,154
Nov 22, 2025 $0.000249
-0.10%
$2.49 million $73,082
Nov 21, 2025 $0.00025
-0.45%
$2.5 million $77,822
Nov 20, 2025 $0.00025
-7.14%
$2.52 million $64,298
Nov 19, 2025 $0.00027
-4.87%
$2.7 million $61,496
Nov 18, 2025 $0.00029
-0.15%
$2.84 million $68,586
Nov 17, 2025 $0.000291
-22.27%
$2.91 million $83,115
Nov 16, 2025 $0.000371
-2.40%
$3.71 million $67,862
Nov 15, 2025 $0.000379
-0.59%
$3.75 million $75,849
Nov 14, 2025 $0.000386
-18.94%
$3.81 million $99,424
Nov 13, 2025 $0.000476
-0.71%
$4.76 million $70,728
Nov 12, 2025 $0.000482
-0.14%
$4.8 million $65,722
Nov 11, 2025 $0.000483
-0.71%
$4.83 million $68,366
Nov 10, 2025 $0.000486
-0.07%
$4.86 million $83,033
Nov 9, 2025 $0.000487
+0.24%
$4.87 million $78,322
Nov 8, 2025 $0.000486
-0.99%
$4.86 million $87,544
Nov 7, 2025 $0.000491
+6.99%
$4.91 million $86,528
Nov 6, 2025 $0.000459
-3.19%
$4.59 million $80,630
Nov 5, 2025 $0.000473
-5.04%
$4.73 million $84,829
Nov 4, 2025 $0.000498
-23.03%
$4.98 million $85,395
Nov 3, 2025 $0.000649
-13.15%
$6.49 million $94,535
Nov 2, 2025 $0.000748
-7.66%
$7.48 million $96,581
Nov 1, 2025 $0.000811
-3.60%
$8.11 million $103,506
Oct 31, 2025 $0.00084
-10.78%
$8.41 million $67,909
Oct 30, 2025 $0.000872
-3.06%
$9.4 million $22,446
Oct 29, 2025 $0.000903
+1.06%
$9.03 million $16,397
Oct 28, 2025 $0.000893
-8.99%
$8.93 million $22,938
Oct 27, 2025 $0.000981
+15.60%
$9.81 million $58,870