Aviator Historical Data

AVI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.000127
-1.73%
$1.27 million $3,968
Feb 24, 5 AM $0.000129
-0.58%
$1.29 million $4,399
Feb 24, 4 AM $0.00013
-0.25%
$1.3 million $5,069
Feb 24, 3 AM $0.00013
-0.68%
$1.3 million $9,634
Feb 24, 2 AM $0.000131
+0.21%
$1.31 million $9,699
Feb 24, 1 AM $0.000131
-0.93%
$1.31 million $9,782
Feb 24, 12 AM $0.000132
+0.63%
$1.32 million $10,266
Feb 23, 11 PM $0.000132
-0.22%
$1.32 million $10,079
Feb 23, 10 PM $0.000131
+0.25%
$1.31 million $10,513
Feb 23, 9 PM $0.000131
-0.66%
$1.31 million $10,254
Feb 23, 8 PM $0.000132
+0.01%
$1.32 million $9,885
Feb 23, 7 PM $0.000131
-0.61%
$1.31 million $9,868
Feb 23, 6 PM $0.000132
+0.60%
$1.32 million $9,631
Feb 23, 5 PM $0.000131
-2.19%
$1.31 million $9,696
Feb 23, 4 PM $0.000135
-0.58%
$1.35 million $9,761
Feb 23, 3 PM $0.000136
-0.19%
$1.36 million $12,636
Feb 23, 2 PM $0.000137
-0.65%
$1.37 million $17,913
Feb 23, 1 PM $0.000137
-0.01%
$1.37 million $17,680
Feb 23, 12 PM $0.000133
-0.01%
$1.33 million $17,161
Feb 23, 11 AM $0.000133
+0.04%
$1.33 million $16,223
Feb 23, 10 AM $0.000134
+0.15%
$1.34 million $16,240
Feb 23, 9 AM $0.000131
+0.00%
$1.31 million $17,305
Feb 23, 3 AM $0.000144
-0.27%
$1.44 million $9,567
Feb 23, 2 AM $0.000145
+0.03%
$1.45 million $9,729
Feb 23, 1 AM $0.000145
-3.83%
$1.45 million $9,890
Feb 23, 12 AM $0.000151
-0.66%
$1.51 million $9,885
Feb 22, 11 PM $0.000152
-0.13%
$1.52 million $9,667
Feb 22, 10 PM $0.000152
-1.18%
$1.52 million $9,771
Feb 22, 9 PM $0.000153
-0.11%
$1.53 million $9,172
Feb 22, 8 PM $0.000153
-0.06%
$1.53 million $9,171
Feb 22, 7 PM $0.000153
+0.05%
$1.53 million $9,168
Feb 22, 6 PM $0.000153
+0.07%
$1.53 million $9,543
Feb 22, 5 PM $0.000153
-0.26%
$1.53 million $9,566
Feb 22, 1 PM $0.000163
-0.54%
$1.63 million $982
Feb 22, 12 PM $0.000164
-0.26%
$1.64 million $1,002
Feb 22, 11 AM $0.000165
+0.17%
$1.65 million $1,003
Feb 22, 10 AM $0.000164
+0.16%
$1.64 million $1,000
Feb 22, 9 AM $0.000164
+0.09%
$1.64 million $999
Feb 22, 8 AM $0.000164
-0.21%
$1.64 million $1,000
Feb 22, 7 AM $0.000164
+0.06%
$1.64 million $1,001
Feb 22, 6 AM $0.000164
+0.25%
$1.64 million $1,000
Feb 22, 5 AM $0.000164
+0.04%
$1.64 million $998
Feb 22, 4 AM $0.000164
-0.06%
$1.64 million $1,393
Feb 22, 3 AM $0.000164
-0.13%
$1.64 million $1,391
Feb 22, 2 AM $0.000164
-0.71%
$1.64 million $1,497
Feb 22, 1 AM $0.000165
+0.35%
$1.65 million $1,296
Feb 22, 12 AM $0.000165
-0.22%
$1.65 million $1,294
Feb 21, 11 PM $0.000165
+0.03%
$1.65 million $1,494
Feb 21, 10 PM $0.000165
-0.22%
$1.65 million $1,496
Feb 21, 9 PM $0.000165
-0.15%
$1.65 million $1,688