Aviator Historical Data

AVI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000223
+0.59%
$ 2.23 million $ 854
Dec 26, 5 AM $ 0.000221
-0.08%
$ 2.21 million $ 640
Dec 26, 4 AM $ 0.000221
+0.00%
$ 2.21 million $ 638
Dec 26, 3 AM $ 0.000221
-0.46%
$ 2.21 million $ 1,131
Dec 26, 2 AM $ 0.000222
+1.99%
$ 2.22 million $ 1,139
Dec 26, 1 AM $ 0.000218
+0.59%
$ 2.18 million $ 1,114
Dec 26, 12 AM $ 0.000217
-0.12%
$ 2.17 million $ 1,308
Dec 25, 11 PM $ 0.000216
-1.65%
$ 2.16 million $ 1,314
Dec 25, 10 PM $ 0.000221
-0.28%
$ 2.21 million $ 1,020
Dec 25, 9 PM $ 0.000222
+0.03%
$ 2.22 million $ 1,024
Dec 25, 8 PM $ 0.000222
-0.27%
$ 2.22 million $ 1,023
Dec 25, 7 PM $ 0.000223
-0.12%
$ 2.23 million $ 1,024
Dec 25, 6 PM $ 0.000223
+0.12%
$ 2.23 million $ 1,025
Dec 25, 5 PM $ 0.000222
-0.04%
$ 2.22 million $ 1,023
Dec 25, 4 PM $ 0.000223
-0.10%
$ 2.23 million $ 1,028
Dec 25, 3 PM $ 0.000223
+0.84%
$ 2.23 million $ 1,026
Dec 25, 2 PM $ 0.000221
-0.22%
$ 2.21 million $ 1,016
Dec 25, 1 PM $ 0.00022
-0.19%
$ 2.2 million $ 1,247
Dec 25, 12 PM $ 0.000221
+0.07%
$ 2.21 million $ 1,248
Dec 25, 11 AM $ 0.00022
+0.13%
$ 2.2 million $ 1,248
Dec 25, 10 AM $ 0.00022
-0.35%
$ 2.2 million $ 1,247
Dec 25, 9 AM $ 0.000221
-0.13%
$ 2.21 million $ 1,250
Dec 25, 8 AM $ 0.000221
-0.55%
$ 2.21 million $ 1,248
Dec 25, 7 AM $ 0.000222
-0.09%
$ 2.22 million $ 1,255
Dec 25, 6 AM $ 0.000222
-0.12%
$ 2.22 million $ 1,230
Dec 25, 5 AM $ 0.000222
-0.12%
$ 2.22 million $ 1,231
Dec 25, 4 AM $ 0.000222
-0.10%
$ 2.22 million $ 1,232
Dec 25, 3 AM $ 0.00022
-0.30%
$ 2.2 million $ 734
Dec 25, 2 AM $ 0.000221
+0.12%
$ 2.21 million $ 733
Dec 25, 1 AM $ 0.00022
+0.13%
$ 2.2 million $ 733
Dec 25, 12 AM $ 0.00022
-0.47%
$ 2.2 million $ 829
Dec 24, 11 PM $ 0.000221
-0.35%
$ 2.21 million $ 833
Dec 24, 10 PM $ 0.000222
+0.37%
$ 2.22 million $ 834
Dec 24, 9 PM $ 0.000223
+0.27%
$ 2.23 million $ 535
Dec 24, 8 PM $ 0.000222
+0.04%
$ 2.22 million $ 535
Dec 24, 7 PM $ 0.000222
+0.00%
$ 2.22 million $ 1,429
Dec 24, 6 PM $ 0.000222
+0.17%
$ 2.22 million $ 1,485
Dec 24, 5 PM $ 0.000221
-0.06%
$ 2.21 million $ 1,488
Dec 24, 4 PM $ 0.000222
+0.54%
$ 2.22 million $ 1,478
Dec 24, 3 PM $ 0.00022
+0.21%
$ 2.2 million $ 2,216
Dec 24, 2 PM $ 0.000219
-0.82%
$ 2.19 million $ 2,232
Dec 24, 1 PM $ 0.000221
+0.09%
$ 2.21 million $ 2,231
Dec 24, 12 PM $ 0.000221
+0.35%
$ 2.21 million $ 1,990
Dec 24, 11 AM $ 0.00022
-0.03%
$ 2.2 million $ 2,156
Dec 24, 10 AM $ 0.00022
+0.38%
$ 2.2 million $ 2,153
Dec 24, 9 AM $ 0.000219
-0.21%
$ 2.19 million $ 2,149
Dec 24, 8 AM $ 0.00022
-0.26%
$ 2.2 million $ 2,154
Dec 24, 7 AM $ 0.000221
+0.30%
$ 2.21 million $ 2,156
Dec 24, 6 AM $ 0.00022
+0.18%
$ 2.2 million $ 2,157
Dec 24, 5 AM $ 0.00022
-0.29%
$ 2.2 million $ 2,160