Aviator Historical Data

AVI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000169
-0.64%
$ 1.69 million $ 1,172
Feb 20, 4 PM $ 0.00017
-0.20%
$ 1.7 million $ 1,181
Feb 20, 3 PM $ 0.000169
+0.19%
$ 1.69 million $ 1,697
Feb 20, 2 PM $ 0.000169
+0.70%
$ 1.69 million $ 1,683
Feb 20, 1 PM $ 0.000167
-1.52%
$ 1.68 million $ 1,929
Feb 20, 12 PM $ 0.000169
+0.06%
$ 1.69 million $ 1,742
Feb 20, 11 AM $ 0.00017
-0.28%
$ 1.7 million $ 1,748
Feb 20, 10 AM $ 0.000171
-0.19%
$ 1.71 million $ 1,762
Feb 20, 9 AM $ 0.000171
+0.30%
$ 1.71 million $ 1,761
Feb 20, 8 AM $ 0.00017
-0.11%
$ 1.7 million $ 1,757
Feb 20, 7 AM $ 0.000171
+0.29%
$ 1.71 million $ 1,756
Feb 20, 6 AM $ 0.00017
-0.22%
$ 1.7 million $ 1,750
Feb 20, 5 AM $ 0.00017
+0.47%
$ 1.7 million $ 1,743
Feb 20, 4 AM $ 0.000169
-0.73%
$ 1.69 million $ 1,739
Feb 20, 3 AM $ 0.00017
+0.19%
$ 1.7 million $ 1,750
Feb 20, 2 AM $ 0.00017
-0.10%
$ 1.7 million $ 1,749
Feb 20, 1 AM $ 0.00017
-0.26%
$ 1.7 million $ 1,752
Feb 20, 12 AM $ 0.000171
+0.18%
$ 1.71 million $ 1,749
Feb 19, 11 PM $ 0.000171
+0.47%
$ 1.71 million $ 1,937
Feb 19, 10 PM $ 0.00017
-0.48%
$ 1.7 million $ 1,928
Feb 19, 9 PM $ 0.00017
-0.08%
$ 1.7 million $ 2,581
Feb 19, 8 PM $ 0.00017
-0.63%
$ 1.7 million $ 2,757
Feb 19, 7 PM $ 0.000171
-0.26%
$ 1.71 million $ 2,384
Feb 19, 6 PM $ 0.000171
+0.67%
$ 1.71 million $ 2,370
Feb 19, 5 PM $ 0.00017
+0.87%
$ 1.7 million $ 2,359
Feb 19, 4 PM $ 0.000168
+0.12%
$ 1.68 million $ 1,960
Feb 19, 3 PM $ 0.00017
-0.76%
$ 1.7 million $ 1,986
Feb 19, 2 PM $ 0.000171
+0.28%
$ 1.71 million $ 4,069
Feb 19, 1 PM $ 0.000171
-1.37%
$ 1.71 million $ 4,343
Feb 19, 12 PM $ 0.000174
-0.06%
$ 1.74 million $ 4,151
Feb 19, 11 AM $ 0.000174
-0.22%
$ 1.74 million $ 4,176
Feb 19, 10 AM $ 0.000175
-0.11%
$ 1.75 million $ 4,183
Feb 19, 9 AM $ 0.000176
+0.32%
$ 1.76 million $ 4,202
Feb 19, 8 AM $ 0.000175
-0.45%
$ 1.75 million $ 4,204
Feb 19, 7 AM $ 0.000177
+0.17%
$ 1.77 million $ 4,222
Feb 19, 6 AM $ 0.000176
+0.59%
$ 1.76 million $ 4,205
Feb 19, 5 AM $ 0.000175
-0.18%
$ 1.75 million $ 4,363
Feb 19, 4 AM $ 0.000176
+0.31%
$ 1.76 million $ 4,402
Feb 19, 3 AM $ 0.000176
+0.35%
$ 1.76 million $ 5,072
Feb 19, 2 AM $ 0.000175
+0.08%
$ 1.75 million $ 5,076
Feb 19, 1 AM $ 0.000175
+0.45%
$ 1.75 million $ 5,058
Feb 19, 12 AM $ 0.000174
+0.11%
$ 1.74 million $ 5,820
Feb 18, 11 PM $ 0.000173
+0.05%
$ 1.73 million $ 5,795
Feb 18, 10 PM $ 0.000172
+0.31%
$ 1.72 million $ 6,129
Feb 18, 9 PM $ 0.000172
-2.23%
$ 1.72 million $ 6,137
Feb 18, 8 PM $ 0.000175
+0.32%
$ 1.75 million $ 5,794
Feb 18, 7 PM $ 0.000175
-1.23%
$ 1.75 million $ 5,828
Feb 18, 6 PM $ 0.000177
-0.61%
$ 1.77 million $ 5,893
Feb 18, 5 PM $ 0.000178
+0.38%
$ 1.78 million $ 5,892
Feb 18, 4 PM $ 0.000178
-0.95%
$ 1.78 million $ 5,892