Aviator Historical Data

AVI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00022
-0.29%
$ 2.2 million $ 2,160
Dec 24, 4 AM $ 0.000221
-0.03%
$ 2.21 million $ 2,165
Dec 24, 3 AM $ 0.000221
+0.19%
$ 2.21 million $ 2,159
Dec 24, 2 AM $ 0.00022
-1.08%
$ 2.2 million $ 2,166
Dec 24, 1 AM $ 0.000223
-0.10%
$ 2.23 million $ 2,184
Dec 24, 12 AM $ 0.000223
-0.07%
$ 2.23 million $ 2,463
Dec 23, 11 PM $ 0.000223
-0.11%
$ 2.23 million $ 2,460
Dec 23, 10 PM $ 0.000223
-0.49%
$ 2.23 million $ 2,178
Dec 23, 9 PM $ 0.000224
+0.23%
$ 2.24 million $ 2,183
Dec 23, 8 PM $ 0.000225
-0.41%
$ 2.25 million $ 1,269
Dec 23, 7 PM $ 0.000225
-0.18%
$ 2.25 million $ 1,282
Dec 23, 6 PM $ 0.000226
+1.04%
$ 2.26 million $ 1,280
Dec 23, 5 PM $ 0.000225
-0.86%
$ 2.25 million $ 1,225
Dec 23, 4 PM $ 0.000226
+0.95%
$ 2.26 million $ 1,228
Dec 23, 3 PM $ 0.000224
-0.90%
$ 2.24 million $ 462
Dec 23, 2 PM $ 0.000228
-0.12%
$ 2.28 million $ 659
Dec 23, 1 PM $ 0.000228
-0.65%
$ 2.28 million $ 662
Dec 23, 12 PM $ 0.00023
-0.40%
$ 2.3 million $ 663
Dec 23, 11 AM $ 0.00023
+0.15%
$ 2.3 million $ 663
Dec 23, 10 AM $ 0.00023
+0.07%
$ 2.3 million $ 490
Dec 23, 9 AM $ 0.000229
-0.12%
$ 2.29 million $ 545
Dec 23, 8 AM $ 0.00023
+0.14%
$ 2.3 million $ 547
Dec 23, 7 AM $ 0.000229
+0.17%
$ 2.29 million $ 547
Dec 23, 6 AM $ 0.000229
-0.65%
$ 2.29 million $ 544
Dec 23, 5 AM $ 0.00023
-0.35%
$ 2.3 million $ 550
Dec 23, 4 AM $ 0.000231
-0.21%
$ 2.31 million $ 552
Dec 23, 3 AM $ 0.000232
+0.38%
$ 2.32 million $ 552
Dec 23, 2 AM $ 0.000232
-0.78%
$ 2.32 million $ 556
Dec 23, 1 AM $ 0.000234
-0.31%
$ 2.34 million $ 2,443
Dec 23, 12 AM $ 0.000234
+0.11%
$ 2.34 million $ 2,441
Dec 22, 11 PM $ 0.000234
-0.16%
$ 2.34 million $ 2,144
Dec 22, 10 PM $ 0.000233
+0.18%
$ 2.33 million $ 2,132
Dec 22, 9 PM $ 0.000233
+0.60%
$ 2.33 million $ 3,020
Dec 22, 8 PM $ 0.000231
-0.13%
$ 2.31 million $ 3,000
Dec 22, 7 PM $ 0.000232
-1.23%
$ 2.32 million $ 3,025
Dec 22, 6 PM $ 0.000236
-0.05%
$ 2.36 million $ 3,060
Dec 22, 5 PM $ 0.000236
-0.30%
$ 2.36 million $ 3,061
Dec 22, 4 PM $ 0.000237
-0.20%
$ 2.37 million $ 3,089
Dec 22, 3 PM $ 0.000236
-0.98%
$ 2.36 million $ 3,075
Dec 22, 2 PM $ 0.000237
-0.67%
$ 2.37 million $ 2,902
Dec 22, 1 PM $ 0.000238
-0.08%
$ 2.38 million $ 2,904
Dec 22, 12 PM $ 0.000239
+0.27%
$ 2.39 million $ 2,896
Dec 22, 11 AM $ 0.000238
+0.06%
$ 2.38 million $ 2,888
Dec 22, 10 AM $ 0.000237
+0.14%
$ 2.37 million $ 2,880
Dec 22, 9 AM $ 0.000237
+0.27%
$ 2.37 million $ 2,824
Dec 22, 8 AM $ 0.000238
+0.51%
$ 2.38 million $ 2,834
Dec 22, 7 AM $ 0.000236
+0.09%
$ 2.36 million $ 2,818
Dec 22, 6 AM $ 0.000236
-0.17%
$ 2.36 million $ 2,812
Dec 22, 5 AM $ 0.000237
-0.20%
$ 2.37 million $ 2,817
Dec 22, 4 AM $ 0.000237
+0.44%
$ 2.37 million $ 2,815