Aviator Historical Data

AVI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.000166
-0.05%
$1.66 million $1,697
Feb 21, 7 PM $0.000166
-0.19%
$1.66 million $1,700
Feb 21, 6 PM $0.000166
-0.80%
$1.66 million $1,310
Feb 21, 5 PM $0.000168
-0.42%
$1.68 million $1,307
Feb 21, 4 PM $0.000168
-0.18%
$1.68 million $1,110
Feb 21, 3 PM $0.000169
-0.09%
$1.69 million $918
Feb 21, 2 PM $0.000169
+0.48%
$1.69 million $916
Feb 21, 1 PM $0.000168
+0.08%
$1.68 million $1,111
Feb 21, 12 PM $0.000168
-0.32%
$1.68 million $1,111
Feb 21, 11 AM $0.000169
+0.32%
$1.69 million $1,103
Feb 21, 10 AM $0.000168
+0.19%
$1.68 million $1,096
Feb 21, 9 AM $0.000168
+0.40%
$1.68 million $1,096
Feb 21, 8 AM $0.000167
+0.11%
$1.67 million $1,091
Feb 21, 7 AM $0.000167
+0.09%
$1.67 million $1,091
Feb 21, 6 AM $0.000167
-0.03%
$1.67 million $1,091
Feb 21, 5 AM $0.000167
-0.79%
$1.67 million $1,090
Feb 21, 4 AM $0.000169
+0.16%
$1.69 million $695
Feb 21, 3 AM $0.000169
-0.21%
$1.69 million $696
Feb 21, 2 AM $0.000169
+0.34%
$1.69 million $697
Feb 21, 1 AM $0.000169
+0.22%
$1.69 million $597
Feb 21, 12 AM $0.000168
-0.32%
$1.68 million $792
Feb 20, 11 PM $0.000169
-0.81%
$1.69 million $595
Feb 20, 10 PM $0.00017
-0.22%
$1.7 million $595
Feb 20, 9 PM $0.000171
+0.13%
$1.71 million $400
Feb 20, 8 PM $0.00017
+0.20%
$1.7 million $800
Feb 20, 7 PM $0.00017
-0.12%
$1.7 million $801
Feb 20, 6 PM $0.000171
+0.30%
$1.71 million $800
Feb 20, 5 PM $0.000169
-0.64%
$1.69 million $1,172
Feb 20, 4 PM $0.00017
-0.20%
$1.7 million $1,181
Feb 20, 3 PM $0.000169
+0.19%
$1.69 million $1,697
Feb 20, 2 PM $0.000169
+0.70%
$1.69 million $1,683
Feb 20, 1 PM $0.000167
-1.52%
$1.68 million $1,929
Feb 20, 12 PM $0.000169
+0.06%
$1.69 million $1,742
Feb 20, 11 AM $0.00017
-0.28%
$1.7 million $1,748
Feb 20, 10 AM $0.000171
-0.19%
$1.71 million $1,762
Feb 20, 9 AM $0.000171
+0.30%
$1.71 million $1,761
Feb 20, 8 AM $0.00017
-0.11%
$1.7 million $1,757
Feb 20, 7 AM $0.000171
+0.29%
$1.71 million $1,756
Feb 20, 6 AM $0.00017
-0.22%
$1.7 million $1,750
Feb 20, 5 AM $0.00017
+0.47%
$1.7 million $1,743
Feb 20, 4 AM $0.000169
-0.73%
$1.69 million $1,739
Feb 20, 3 AM $0.00017
+0.19%
$1.7 million $1,750
Feb 20, 2 AM $0.00017
-0.10%
$1.7 million $1,749
Feb 20, 1 AM $0.00017
-0.26%
$1.7 million $1,752
Feb 20, 12 AM $0.000171
+0.18%
$1.71 million $1,749
Feb 19, 11 PM $0.000171
+0.47%
$1.71 million $1,937
Feb 19, 10 PM $0.00017
-0.48%
$1.7 million $1,928
Feb 19, 9 PM $0.00017
-0.08%
$1.7 million $2,581
Feb 19, 8 PM $0.00017
-0.63%
$1.7 million $2,757
Feb 19, 7 PM $0.000171
-0.26%
$1.71 million $2,384