Aviator Historical Data

AVI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000178
-0.95%
$ 1.78 million $ 5,892
Feb 18, 3 PM $ 0.00018
+1.49%
$ 1.8 million $ 6,255
Feb 18, 2 PM $ 0.000178
+2.62%
$ 1.78 million $ 6,854
Feb 18, 1 PM $ 0.000175
-0.64%
$ 1.75 million $ 4,438
Feb 18, 12 PM $ 0.000175
-0.29%
$ 1.75 million $ 4,449
Feb 18, 11 AM $ 0.000176
-0.60%
$ 1.76 million $ 4,783
Feb 18, 10 AM $ 0.000177
-0.97%
$ 1.77 million $ 4,839
Feb 18, 9 AM $ 0.000179
+0.02%
$ 1.79 million $ 4,872
Feb 18, 8 AM $ 0.000179
+0.26%
$ 1.79 million $ 4,903
Feb 18, 7 AM $ 0.000178
+0.17%
$ 1.78 million $ 5,035
Feb 18, 6 AM $ 0.000177
+0.37%
$ 1.77 million $ 5,045
Feb 18, 5 AM $ 0.000177
+0.43%
$ 1.77 million $ 5,019
Feb 18, 4 AM $ 0.000176
+0.04%
$ 1.76 million $ 5,028
Feb 18, 3 AM $ 0.000176
-1.14%
$ 1.76 million $ 4,331
Feb 18, 2 AM $ 0.000178
+0.71%
$ 1.78 million $ 4,384
Feb 18, 1 AM $ 0.000177
-0.51%
$ 1.77 million $ 4,367
Feb 18, 12 AM $ 0.000179
+1.97%
$ 1.79 million $ 4,398
Feb 17, 11 PM $ 0.000175
-0.01%
$ 1.75 million $ 3,540
Feb 17, 10 PM $ 0.000176
+1.94%
$ 1.76 million $ 3,915
Feb 17, 9 PM $ 0.000172
+0.01%
$ 1.72 million $ 3,122
Feb 17, 8 PM $ 0.000172
-0.75%
$ 1.72 million $ 3,128
Feb 17, 7 PM $ 0.000174
-0.10%
$ 1.74 million $ 3,151
Feb 17, 6 PM $ 0.000174
+2.00%
$ 1.74 million $ 3,118
Feb 17, 5 PM $ 0.000171
-1.06%
$ 1.71 million $ 4,398
Feb 17, 4 PM $ 0.000174
+1.70%
$ 1.74 million $ 4,432
Feb 17, 3 PM $ 0.000171
+0.16%
$ 1.71 million $ 4,058
Feb 17, 2 PM $ 0.000176
-0.89%
$ 1.76 million $ 3,959
Feb 17, 1 PM $ 0.000178
+0.70%
$ 1.78 million $ 4,001
Feb 17, 12 PM $ 0.000178
+1.09%
$ 1.78 million $ 3,996
Feb 17, 11 AM $ 0.000176
+0.15%
$ 1.76 million $ 3,376
Feb 17, 10 AM $ 0.000176
-0.52%
$ 1.76 million $ 3,639
Feb 17, 9 AM $ 0.000176
-0.20%
$ 1.76 million $ 3,650
Feb 17, 8 AM $ 0.000177
-0.53%
$ 1.77 million $ 3,670
Feb 17, 7 AM $ 0.000177
-0.48%
$ 1.77 million $ 3,689
Feb 17, 6 AM $ 0.000178
+0.32%
$ 1.78 million $ 3,615
Feb 17, 5 AM $ 0.000177
-0.82%
$ 1.77 million $ 3,841
Feb 17, 4 AM $ 0.000179
-0.38%
$ 1.79 million $ 3,866
Feb 17, 3 AM $ 0.000179
-0.70%
$ 1.79 million $ 3,664
Feb 17, 2 AM $ 0.000181
+0.41%
$ 1.81 million $ 3,689
Feb 17, 1 AM $ 0.000181
+0.15%
$ 1.81 million $ 3,686
Feb 17, 12 AM $ 0.00018
-0.01%
$ 1.8 million $ 3,680
Feb 16, 11 PM $ 0.00018
+0.25%
$ 1.8 million $ 3,675
Feb 16, 10 PM $ 0.00018
-1.27%
$ 1.8 million $ 3,665
Feb 16, 9 PM $ 0.000181
-0.19%
$ 1.81 million $ 3,244
Feb 16, 8 PM $ 0.000181
-0.58%
$ 1.82 million $ 3,241
Feb 16, 7 PM $ 0.000182
+0.41%
$ 1.82 million $ 3,601
Feb 16, 6 PM $ 0.000182
-0.21%
$ 1.82 million $ 3,617
Feb 16, 5 PM $ 0.000183
-1.83%
$ 1.83 million $ 2,282
Feb 16, 4 PM $ 0.000186
+0.51%
$ 1.86 million $ 2,514
Feb 16, 3 PM $ 0.000184
-1.15%
$ 1.84 million $ 2,510