Aviator Historical Data

AVI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000237
+0.44%
$ 2.37 million $ 2,815
Dec 22, 3 AM $ 0.000236
+0.34%
$ 2.36 million $ 3,770
Dec 22, 2 AM $ 0.000235
+2.58%
$ 2.35 million $ 3,744
Dec 22, 1 AM $ 0.00023
+0.33%
$ 2.3 million $ 1,814
Dec 22, 12 AM $ 0.00023
+1.08%
$ 2.3 million $ 1,804
Dec 21, 11 PM $ 0.000227
+0.34%
$ 2.27 million $ 2,098
Dec 21, 10 PM $ 0.000226
+0.60%
$ 2.26 million $ 2,087
Dec 21, 9 PM $ 0.000226
-0.68%
$ 2.26 million $ 1,795
Dec 21, 8 PM $ 0.000228
-0.94%
$ 2.28 million $ 1,431
Dec 21, 7 PM $ 0.00023
+0.24%
$ 2.3 million $ 1,445
Dec 21, 6 PM $ 0.000229
-0.01%
$ 2.29 million $ 1,438
Dec 21, 5 PM $ 0.000229
+0.15%
$ 2.29 million $ 1,441
Dec 21, 4 PM $ 0.000229
+0.07%
$ 2.29 million $ 1,861
Dec 21, 3 PM $ 0.000228
-0.08%
$ 2.28 million $ 1,851
Dec 21, 2 PM $ 0.000228
+0.52%
$ 2.28 million $ 1,850
Dec 21, 1 PM $ 0.000227
-0.94%
$ 2.27 million $ 1,854
Dec 21, 12 PM $ 0.00023
-0.04%
$ 2.3 million $ 1,873
Dec 21, 11 AM $ 0.00023
+0.01%
$ 2.3 million $ 1,871
Dec 21, 10 AM $ 0.00023
-0.25%
$ 2.3 million $ 1,880
Dec 21, 9 AM $ 0.00023
+0.26%
$ 2.3 million $ 1,882
Dec 21, 8 AM $ 0.00023
+0.34%
$ 2.3 million $ 1,874
Dec 21, 7 AM $ 0.000229
+0.01%
$ 2.29 million $ 1,870
Dec 21, 6 AM $ 0.000229
+0.06%
$ 2.29 million $ 1,870
Dec 21, 5 AM $ 0.000229
+0.01%
$ 2.29 million $ 1,870
Dec 21, 4 AM $ 0.000229
+0.13%
$ 2.29 million $ 1,871
Dec 21, 3 AM $ 0.000225
+0.24%
$ 2.25 million $ 928
Dec 21, 2 AM $ 0.000224
-0.13%
$ 2.24 million $ 946
Dec 21, 1 AM $ 0.000224
-0.42%
$ 2.24 million $ 949
Dec 21, 12 AM $ 0.000225
+0.04%
$ 2.25 million $ 950
Dec 20, 11 PM $ 0.000225
-0.62%
$ 2.25 million $ 1,152
Dec 20, 10 PM $ 0.000226
-0.12%
$ 2.26 million $ 1,158
Dec 20, 9 PM $ 0.000227
-0.01%
$ 2.27 million $ 1,161
Dec 20, 8 PM $ 0.000227
+0.14%
$ 2.27 million $ 967
Dec 20, 7 PM $ 0.000227
+0.05%
$ 2.27 million $ 966
Dec 20, 6 PM $ 0.000227
-0.06%
$ 2.27 million $ 966
Dec 20, 5 PM $ 0.000227
+0.00%
$ 2.27 million $ 967
Dec 20, 4 PM $ 0.000227
+0.64%
$ 2.27 million $ 960
Dec 20, 3 PM $ 0.000225
-0.10%
$ 2.25 million $ 541
Dec 20, 2 PM $ 0.000225
-0.20%
$ 2.25 million $ 542
Dec 20, 1 PM $ 0.000225
-0.41%
$ 2.25 million $ 542
Dec 20, 12 PM $ 0.000226
+0.05%
$ 2.26 million $ 544
Dec 20, 11 AM $ 0.000226
+0.25%
$ 2.26 million $ 544
Dec 20, 10 AM $ 0.000225
-0.29%
$ 2.25 million $ 536
Dec 20, 9 AM $ 0.000226
+0.13%
$ 2.26 million $ 833
Dec 20, 8 AM $ 0.000226
+0.12%
$ 2.26 million $ 834
Dec 20, 7 AM $ 0.000226
+0.01%
$ 2.26 million $ 831
Dec 20, 6 AM $ 0.000226
-0.01%
$ 2.26 million $ 833
Dec 20, 5 AM $ 0.000226
+0.05%
$ 2.26 million $ 834
Dec 20, 4 AM $ 0.000226
-0.12%
$ 2.26 million $ 65,378
Dec 20, 3 AM $ 0.000227
+0.34%
$ 2.27 million $ 65,606