Aviator Historical Data

AVI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.000171
+0.67%
$1.71 million $2,370
Feb 19, 5 PM $0.00017
+0.87%
$1.7 million $2,359
Feb 19, 4 PM $0.000168
+0.12%
$1.68 million $1,960
Feb 19, 3 PM $0.00017
-0.76%
$1.7 million $1,986
Feb 19, 2 PM $0.000171
+0.28%
$1.71 million $4,069
Feb 19, 1 PM $0.000171
-1.37%
$1.71 million $4,343
Feb 19, 12 PM $0.000174
-0.06%
$1.74 million $4,151
Feb 19, 11 AM $0.000174
-0.22%
$1.74 million $4,176
Feb 19, 10 AM $0.000175
-0.11%
$1.75 million $4,183
Feb 19, 9 AM $0.000176
+0.32%
$1.76 million $4,202
Feb 19, 8 AM $0.000175
-0.45%
$1.75 million $4,204
Feb 19, 7 AM $0.000177
+0.17%
$1.77 million $4,222
Feb 19, 6 AM $0.000176
+0.59%
$1.76 million $4,205
Feb 19, 5 AM $0.000175
-0.18%
$1.75 million $4,363
Feb 19, 4 AM $0.000176
+0.31%
$1.76 million $4,402
Feb 19, 3 AM $0.000176
+0.35%
$1.76 million $5,072
Feb 19, 2 AM $0.000175
+0.08%
$1.75 million $5,076
Feb 19, 1 AM $0.000175
+0.45%
$1.75 million $5,058
Feb 19, 12 AM $0.000174
+0.11%
$1.74 million $5,820
Feb 18, 11 PM $0.000173
+0.05%
$1.73 million $5,795
Feb 18, 10 PM $0.000172
+0.31%
$1.72 million $6,129
Feb 18, 9 PM $0.000172
-2.23%
$1.72 million $6,137
Feb 18, 8 PM $0.000175
+0.32%
$1.75 million $5,794
Feb 18, 7 PM $0.000175
-1.23%
$1.75 million $5,828
Feb 18, 6 PM $0.000177
-0.61%
$1.77 million $5,893
Feb 18, 5 PM $0.000178
+0.38%
$1.78 million $5,892
Feb 18, 4 PM $0.000178
-0.95%
$1.78 million $5,892
Feb 18, 3 PM $0.00018
+1.49%
$1.8 million $6,255
Feb 18, 2 PM $0.000178
+2.62%
$1.78 million $6,854
Feb 18, 1 PM $0.000175
-0.64%
$1.75 million $4,438
Feb 18, 12 PM $0.000175
-0.29%
$1.75 million $4,449
Feb 18, 11 AM $0.000176
-0.60%
$1.76 million $4,783
Feb 18, 10 AM $0.000177
-0.97%
$1.77 million $4,839
Feb 18, 9 AM $0.000179
+0.02%
$1.79 million $4,872
Feb 18, 8 AM $0.000179
+0.26%
$1.79 million $4,903
Feb 18, 7 AM $0.000178
+0.17%
$1.78 million $5,035
Feb 18, 6 AM $0.000177
+0.37%
$1.77 million $5,045
Feb 18, 5 AM $0.000177
+0.43%
$1.77 million $5,019
Feb 18, 4 AM $0.000176
+0.04%
$1.76 million $5,028
Feb 18, 3 AM $0.000176
-1.14%
$1.76 million $4,331
Feb 18, 2 AM $0.000178
+0.71%
$1.78 million $4,384
Feb 18, 1 AM $0.000177
-0.51%
$1.77 million $4,367
Feb 18, 12 AM $0.000179
+1.97%
$1.79 million $4,398
Feb 17, 11 PM $0.000175
-0.01%
$1.75 million $3,540
Feb 17, 10 PM $0.000176
+1.94%
$1.76 million $3,915
Feb 17, 9 PM $0.000172
+0.01%
$1.72 million $3,122
Feb 17, 8 PM $0.000172
-0.75%
$1.72 million $3,128
Feb 17, 7 PM $0.000174
-0.10%
$1.74 million $3,151
Feb 17, 6 PM $0.000174
+2.00%
$1.74 million $3,118
Feb 17, 5 PM $0.000171
-1.06%
$1.71 million $4,398