Aviator Historical Data

AVI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000227
+0.34%
$ 2.27 million $ 65,606
Dec 20, 2 AM $ 0.000226
+0.23%
$ 2.26 million $ 65,603
Dec 20, 1 AM $ 0.000225
+0.06%
$ 2.25 million $ 65,764
Dec 20, 12 AM $ 0.000225
+2.71%
$ 2.25 million $ 65,790
Dec 19, 11 PM $ 0.000219
+0.00%
$ 2.19 million $ 66,433
Dec 19, 10 PM $ 0.000219
+0.08%
$ 2.19 million $ 66,450
Dec 19, 9 PM $ 0.000219
+0.58%
$ 2.19 million $ 65,923
Dec 19, 8 PM $ 0.000218
-0.07%
$ 2.18 million $ 66,234
Dec 19, 7 PM $ 0.000219
+0.58%
$ 2.19 million $ 66,324
Dec 19, 6 PM $ 0.000217
-0.55%
$ 2.17 million $ 66,802
Dec 19, 5 PM $ 0.000218
-0.32%
$ 2.18 million $ 67,341
Dec 19, 4 PM $ 0.000219
+0.49%
$ 2.19 million $ 67,093
Dec 19, 3 PM $ 0.000218
+0.34%
$ 2.18 million $ 66,823
Dec 19, 2 PM $ 0.000217
-0.38%
$ 2.17 million $ 66,589
Dec 19, 1 PM $ 0.000218
-0.33%
$ 2.18 million $ 66,917
Dec 19, 12 PM $ 0.000219
+0.24%
$ 2.19 million $ 66,836
Dec 19, 11 AM $ 0.000219
+0.57%
$ 2.19 million $ 66,877
Dec 19, 10 AM $ 0.000218
-0.17%
$ 2.18 million $ 66,720
Dec 19, 9 AM $ 0.000218
-0.27%
$ 2.18 million $ 66,889
Dec 19, 8 AM $ 0.000219
+0.41%
$ 2.19 million $ 66,471
Dec 19, 7 AM $ 0.000218
-0.04%
$ 2.18 million $ 66,313
Dec 19, 6 AM $ 0.000218
+0.41%
$ 2.18 million $ 66,409
Dec 19, 5 AM $ 0.000218
-0.65%
$ 2.18 million $ 66,546
Dec 19, 4 AM $ 0.000219
+0.70%
$ 2.19 million $ 66,697
Dec 19, 3 AM $ 0.000217
-0.06%
$ 2.17 million $ 66,795
Dec 19, 2 AM $ 0.000217
-0.52%
$ 2.17 million $ 66,230
Dec 19, 1 AM $ 0.000219
+0.11%
$ 2.19 million $ 66,181
Dec 19, 12 AM $ 0.000218
-0.19%
$ 2.18 million $ 65,841
Dec 18, 11 PM $ 0.000218
+0.63%
$ 2.18 million $ 65,823
Dec 18, 10 PM $ 0.000217
-0.55%
$ 2.17 million $ 62,095
Dec 18, 9 PM $ 0.000218
-0.86%
$ 2.18 million $ 62,476
Dec 18, 8 PM $ 0.00022
-0.06%
$ 2.2 million $ 61,963
Dec 18, 7 PM $ 0.00022
-0.03%
$ 2.2 million $ 61,901
Dec 18, 6 PM $ 0.00022
-0.08%
$ 2.2 million $ 61,486
Dec 18, 5 PM $ 0.00022
-0.14%
$ 2.2 million $ 61,031
Dec 18, 4 PM $ 0.000221
+0.07%
$ 2.21 million $ 60,757
Dec 18, 3 PM $ 0.00022
-0.03%
$ 2.2 million $ 61,118
Dec 18, 2 PM $ 0.000221
+0.02%
$ 2.21 million $ 61,324
Dec 18, 1 PM $ 0.00022
+0.08%
$ 2.2 million $ 61,157
Dec 18, 12 PM $ 0.00022
-0.08%
$ 2.2 million $ 60,857
Dec 18, 11 AM $ 0.00022
-0.07%
$ 2.2 million $ 61,591
Dec 18, 10 AM $ 0.00022
+0.06%
$ 2.2 million $ 61,446
Dec 18, 9 AM $ 0.00022
+0.12%
$ 2.2 million $ 61,147
Dec 18, 8 AM $ 0.00022
+0.05%
$ 2.2 million $ 60,865
Dec 18, 7 AM $ 0.00022
+0.10%
$ 2.2 million $ 60,688
Dec 18, 6 AM $ 0.00022
-0.11%
$ 2.2 million $ 60,694
Dec 18, 5 AM $ 0.00022
+0.03%
$ 2.2 million $ 60,263
Dec 18, 4 AM $ 0.00022
+0.07%
$ 2.2 million $ 60,133
Dec 18, 3 AM $ 0.00022
-0.15%
$ 2.2 million $ 60,395
Dec 18, 2 AM $ 0.00022
-0.01%
$ 2.2 million $ 60,816