Aviator Historical Data

AVI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.000174
+1.70%
$1.74 million $4,432
Feb 17, 3 PM $0.000171
+0.16%
$1.71 million $4,058
Feb 17, 2 PM $0.000176
-0.89%
$1.76 million $3,959
Feb 17, 1 PM $0.000178
+0.70%
$1.78 million $4,001
Feb 17, 12 PM $0.000178
+1.09%
$1.78 million $3,996
Feb 17, 11 AM $0.000176
+0.15%
$1.76 million $3,376
Feb 17, 10 AM $0.000176
-0.52%
$1.76 million $3,639
Feb 17, 9 AM $0.000176
-0.20%
$1.76 million $3,650
Feb 17, 8 AM $0.000177
-0.53%
$1.77 million $3,670
Feb 17, 7 AM $0.000177
-0.48%
$1.77 million $3,689
Feb 17, 6 AM $0.000178
+0.32%
$1.78 million $3,615
Feb 17, 5 AM $0.000177
-0.82%
$1.77 million $3,841
Feb 17, 4 AM $0.000179
-0.38%
$1.79 million $3,866
Feb 17, 3 AM $0.000179
-0.70%
$1.79 million $3,664
Feb 17, 2 AM $0.000181
+0.41%
$1.81 million $3,689
Feb 17, 1 AM $0.000181
+0.15%
$1.81 million $3,686
Feb 17, 12 AM $0.00018
-0.01%
$1.8 million $3,680
Feb 16, 11 PM $0.00018
+0.25%
$1.8 million $3,675
Feb 16, 10 PM $0.00018
-1.27%
$1.8 million $3,665
Feb 16, 9 PM $0.000181
-0.19%
$1.81 million $3,244
Feb 16, 8 PM $0.000181
-0.58%
$1.82 million $3,241
Feb 16, 7 PM $0.000182
+0.41%
$1.82 million $3,601
Feb 16, 6 PM $0.000182
-0.21%
$1.82 million $3,617
Feb 16, 5 PM $0.000183
-1.83%
$1.83 million $2,282
Feb 16, 4 PM $0.000186
+0.51%
$1.86 million $2,514
Feb 16, 3 PM $0.000184
-1.15%
$1.84 million $2,510
Feb 16, 2 PM $0.000186
-1.09%
$1.86 million $2,599
Feb 16, 1 PM $0.00019
-1.61%
$1.9 million $2,072
Feb 16, 12 PM $0.000192
+1.08%
$1.92 million $2,068
Feb 16, 11 AM $0.000189
-0.54%
$1.89 million $2,003
Feb 16, 10 AM $0.000191
-0.34%
$1.92 million $1,744
Feb 16, 9 AM $0.000192
+0.44%
$1.92 million $1,748
Feb 16, 8 AM $0.000191
+0.10%
$1.91 million $1,738
Feb 16, 7 AM $0.000191
+0.44%
$1.91 million $1,698
Feb 16, 6 AM $0.00019
+0.80%
$1.9 million $1,793
Feb 16, 5 AM $0.000189
-1.00%
$1.89 million $1,542
Feb 16, 4 AM $0.000191
+0.62%
$1.91 million $1,552
Feb 16, 3 AM $0.000189
-0.42%
$1.89 million $1,546
Feb 16, 2 AM $0.00019
-0.10%
$1.9 million $1,549
Feb 16, 1 AM $0.000191
+0.04%
$1.91 million $1,553
Feb 16, 12 AM $0.000191
+0.31%
$1.91 million $1,745
Feb 15, 11 PM $0.00019
-0.28%
$1.9 million $1,732
Feb 15, 10 PM $0.000191
+0.40%
$1.91 million $1,930
Feb 15, 9 PM $0.00019
+0.18%
$1.9 million $1,926
Feb 15, 8 PM $0.000189
-0.24%
$1.89 million $1,670
Feb 15, 7 PM $0.000193
-0.82%
$1.93 million $1,287
Feb 15, 6 PM $0.000195
-0.50%
$1.95 million $1,681
Feb 15, 5 PM $0.000197
-0.45%
$1.97 million $1,706
Feb 15, 4 PM $0.000198
-0.72%
$1.98 million $1,890
Feb 15, 3 PM $0.000199
+0.04%
$1.99 million $1,900