Aviator Historical Data

AVI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00022
-0.01%
$ 2.2 million $ 60,816
Dec 18, 1 AM $ 0.00022
+0.01%
$ 2.2 million $ 60,593
Dec 18, 12 AM $ 0.00022
-0.34%
$ 2.2 million $ 60,993
Dec 17, 11 PM $ 0.000222
-0.01%
$ 2.22 million $ 60,802
Dec 17, 10 PM $ 0.000222
-0.35%
$ 2.22 million $ 63,804
Dec 17, 9 PM $ 0.000222
-0.73%
$ 2.22 million $ 63,932
Dec 17, 8 PM $ 0.000223
-0.09%
$ 2.23 million $ 64,409
Dec 17, 7 PM $ 0.000224
+0.26%
$ 2.24 million $ 64,233
Dec 17, 6 PM $ 0.000223
-0.39%
$ 2.23 million $ 64,178
Dec 17, 5 PM $ 0.000223
-3.54%
$ 2.23 million $ 64,044
Dec 17, 4 PM $ 0.000232
+3.37%
$ 2.32 million $ 64,368
Dec 17, 3 PM $ 0.000223
+1.20%
$ 2.23 million $ 64,521
Dec 17, 2 PM $ 0.00022
-1.08%
$ 2.2 million $ 63,293
Dec 17, 1 PM $ 0.000221
+0.29%
$ 2.21 million $ 72,320
Dec 17, 12 PM $ 0.00022
-0.14%
$ 2.2 million $ 62,600
Dec 17, 11 AM $ 0.00022
+0.17%
$ 2.2 million $ 62,521
Dec 17, 10 AM $ 0.000221
+0.02%
$ 2.21 million $ 62,496
Dec 17, 9 AM $ 0.000223
-1.88%
$ 2.23 million $ 71,193
Dec 17, 8 AM $ 0.000227
-0.76%
$ 2.27 million $ 71,439
Dec 17, 7 AM $ 0.000229
-0.89%
$ 2.29 million $ 71,875
Dec 17, 6 AM $ 0.000231
-0.84%
$ 2.31 million $ 71,843
Dec 17, 5 AM $ 0.000233
+1.41%
$ 2.33 million $ 72,122
Dec 17, 4 AM $ 0.00023
+0.01%
$ 2.3 million $ 71,721
Dec 17, 3 AM $ 0.000228
+3.60%
$ 2.28 million $ 71,691
Dec 17, 2 AM $ 0.00022
+0.12%
$ 2.2 million $ 63,229
Dec 17, 1 AM $ 0.00022
-0.06%
$ 2.2 million $ 63,180
Dec 17, 12 AM $ 0.00022
-0.02%
$ 2.2 million $ 61,720
Dec 16, 11 PM $ 0.00022
+0.10%
$ 2.2 million $ 62,119
Dec 16, 10 PM $ 0.00022
-0.43%
$ 2.2 million $ 61,848
Dec 16, 9 PM $ 0.000221
-1.07%
$ 2.21 million $ 61,840
Dec 16, 8 PM $ 0.000224
-1.10%
$ 2.24 million $ 61,756
Dec 16, 7 PM $ 0.000226
+0.95%
$ 2.26 million $ 61,911
Dec 16, 6 PM $ 0.000226
+0.84%
$ 2.26 million $ 71,170
Dec 16, 5 PM $ 0.000224
-1.98%
$ 2.24 million $ 61,861
Dec 16, 4 PM $ 0.000227
-1.55%
$ 2.27 million $ 70,816
Dec 16, 3 PM $ 0.00023
-0.69%
$ 2.3 million $ 70,715
Dec 16, 2 PM $ 0.000231
+0.97%
$ 2.31 million $ 70,640
Dec 16, 1 PM $ 0.000225
+1.10%
$ 2.25 million $ 60,831
Dec 16, 12 PM $ 0.000222
+0.32%
$ 2.22 million $ 61,638
Dec 16, 11 AM $ 0.000221
-0.28%
$ 2.21 million $ 61,668
Dec 16, 10 AM $ 0.000222
+0.88%
$ 2.22 million $ 63,274
Dec 16, 9 AM $ 0.000221
-0.13%
$ 2.21 million $ 61,797
Dec 16, 8 AM $ 0.000221
-1.60%
$ 2.21 million $ 61,859
Dec 16, 7 AM $ 0.000224
-0.60%
$ 2.24 million $ 61,724
Dec 16, 6 AM $ 0.000226
-1.37%
$ 2.26 million $ 61,856
Dec 16, 5 AM $ 0.000228
-2.08%
$ 2.28 million $ 65,730
Dec 16, 4 AM $ 0.000234
-0.25%
$ 2.34 million $ 65,827
Dec 16, 3 AM $ 0.000237
-0.61%
$ 2.37 million $ 65,630
Dec 16, 2 AM $ 0.000239
-2.37%
$ 2.39 million $ 65,619
Dec 16, 1 AM $ 0.000245
+0.85%
$ 2.45 million $ 65,803