Aviator Historical Data

AVI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.000198
-0.36%
$1.98 million $1,784
Feb 15, 1 PM $0.000201
-2.14%
$2.01 million $1,798
Feb 15, 12 PM $0.000206
+0.17%
$2.06 million $1,837
Feb 15, 11 AM $0.000205
-0.03%
$2.05 million $1,836
Feb 15, 10 AM $0.000205
-0.37%
$2.05 million $1,831
Feb 15, 9 AM $0.000206
+0.27%
$2.06 million $1,844
Feb 15, 8 AM $0.000207
-0.48%
$2.07 million $1,851
Feb 15, 7 AM $0.000208
-0.20%
$2.08 million $1,885
Feb 15, 6 AM $0.000208
-0.15%
$2.08 million $1,887
Feb 15, 5 AM $0.000209
+0.53%
$2.09 million $1,644
Feb 15, 4 AM $0.000207
+0.63%
$2.07 million $1,641
Feb 15, 3 AM $0.000205
-0.78%
$2.05 million $1,625
Feb 15, 2 AM $0.000206
-0.04%
$2.06 million $1,625
Feb 15, 1 AM $0.000207
-0.57%
$2.07 million $2,090
Feb 15, 12 AM $0.000209
-0.27%
$2.09 million $1,889
Feb 14, 11 PM $0.00021
-0.24%
$2.1 million $1,894
Feb 14, 10 PM $0.00021
-0.19%
$2.1 million $1,904
Feb 14, 9 PM $0.00021
-0.46%
$2.1 million $1,696
Feb 14, 8 PM $0.000211
-0.09%
$2.11 million $1,539
Feb 14, 7 PM $0.000211
-0.77%
$2.11 million $1,527
Feb 14, 6 PM $0.000213
-0.06%
$2.13 million $1,540
Feb 14, 5 PM $0.000213
+0.45%
$2.13 million $1,542
Feb 14, 4 PM $0.000212
-1.29%
$2.12 million $1,646
Feb 14, 3 PM $0.000215
+0.63%
$2.15 million $1,410
Feb 14, 2 PM $0.000214
-0.38%
$2.14 million $1,865
Feb 14, 1 PM $0.000214
-0.48%
$2.14 million $1,671
Feb 14, 12 PM $0.000216
-0.50%
$2.16 million $1,689
Feb 14, 11 AM $0.000217
+0.90%
$2.17 million $1,685
Feb 14, 10 AM $0.000215
-0.35%
$2.15 million $1,672
Feb 14, 9 AM $0.000215
-0.21%
$2.15 million $1,982
Feb 14, 8 AM $0.000215
+1.03%
$2.15 million $1,974
Feb 14, 7 AM $0.000213
+0.04%
$2.13 million $1,958
Feb 14, 6 AM $0.000213
-0.12%
$2.13 million $1,923
Feb 14, 5 AM $0.000213
-0.06%
$2.13 million $1,927
Feb 14, 4 AM $0.000213
+0.24%
$2.13 million $1,926
Feb 14, 3 AM $0.000213
+0.12%
$2.13 million $1,924
Feb 14, 2 AM $0.000212
-0.80%
$2.12 million $2,184
Feb 14, 1 AM $0.000215
+0.17%
$2.15 million $1,745
Feb 14, 12 AM $0.000214
-0.04%
$2.14 million $1,869
Feb 13, 11 PM $0.000214
+0.06%
$2.14 million $2,024
Feb 13, 10 PM $0.000215
-0.01%
$2.15 million $2,022
Feb 13, 9 PM $0.000215
+0.43%
$2.15 million $2,027
Feb 13, 8 PM $0.000214
-0.43%
$2.14 million $2,440
Feb 13, 7 PM $0.000215
-1.12%
$2.15 million $2,502
Feb 13, 6 PM $0.000217
-0.34%
$2.17 million $2,318
Feb 13, 5 PM $0.000217
+0.12%
$2.17 million $2,321
Feb 13, 4 PM $0.000217
+0.99%
$2.17 million $1,995
Feb 13, 3 PM $0.000215
+2.04%
$2.15 million $1,966
Feb 13, 2 PM $0.00021
-0.14%
$2.1 million $1,482
Feb 13, 1 PM $0.00021
+0.68%
$2.1 million $2,006