Aviator Historical Data

AVI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.000209
+0.23%
$2.09 million $2,028
Feb 13, 11 AM $0.000208
-0.50%
$2.08 million $2,028
Feb 13, 10 AM $0.000209
-0.24%
$2.09 million $2,034
Feb 13, 9 AM $0.000209
+0.31%
$2.09 million $2,027
Feb 13, 8 AM $0.000208
+1.24%
$2.08 million $1,997
Feb 13, 7 AM $0.000206
+0.71%
$2.06 million $1,712
Feb 13, 6 AM $0.000204
-0.71%
$2.04 million $1,696
Feb 13, 5 AM $0.000206
-0.42%
$2.06 million $1,735
Feb 13, 4 AM $0.000207
-0.16%
$2.07 million $1,748
Feb 13, 3 AM $0.000207
+0.45%
$2.07 million $1,743
Feb 13, 2 AM $0.000206
-0.61%
$2.06 million $1,501
Feb 13, 1 AM $0.000207
+0.32%
$2.07 million $1,498
Feb 13, 12 AM $0.000207
-0.58%
$2.07 million $1,378
Feb 12, 11 PM $0.000208
+0.32%
$2.08 million $3,489
Feb 12, 10 PM $0.000206
-0.09%
$2.06 million $3,451
Feb 12, 9 PM $0.000206
+0.18%
$2.06 million $3,317
Feb 12, 8 PM $0.000206
-1.56%
$2.06 million $3,727
Feb 12, 7 PM $0.000209
+0.69%
$2.09 million $3,701
Feb 12, 6 PM $0.000206
-1.06%
$2.06 million $4,581
Feb 12, 5 PM $0.000208
+0.09%
$2.08 million $4,402
Feb 12, 4 PM $0.000207
-2.65%
$2.07 million $4,436
Feb 12, 3 PM $0.000214
-0.41%
$2.14 million $4,535
Feb 12, 2 PM $0.000216
-0.77%
$2.16 million $4,569
Feb 12, 1 PM $0.000217
-0.06%
$2.17 million $4,282
Feb 12, 12 PM $0.000218
-0.52%
$2.18 million $4,283
Feb 12, 11 AM $0.00022
+0.65%
$2.2 million $4,308
Feb 12, 10 AM $0.000218
+0.47%
$2.18 million $4,285
Feb 12, 9 AM $0.000217
+0.80%
$2.17 million $4,263
Feb 12, 8 AM $0.000216
-0.45%
$2.16 million $4,255
Feb 12, 7 AM $0.000217
+0.02%
$2.17 million $4,259
Feb 12, 6 AM $0.000218
+0.49%
$2.18 million $4,266
Feb 12, 5 AM $0.000216
-0.38%
$2.16 million $4,204
Feb 12, 4 AM $0.000216
-0.23%
$2.16 million $4,231
Feb 12, 3 AM $0.000217
+0.12%
$2.17 million $4,215
Feb 12, 2 AM $0.000216
-0.28%
$2.16 million $4,209
Feb 12, 1 AM $0.000217
+0.54%
$2.17 million $4,234
Feb 12, 12 AM $0.000215
+0.56%
$2.15 million $4,196
Feb 11, 11 PM $0.000213
+3.45%
$2.13 million $1,915
Feb 11, 10 PM $0.000206
-0.94%
$2.06 million $1,928
Feb 11, 9 PM $0.000208
+0.79%
$2.08 million $1,922
Feb 11, 8 PM $0.000206
-0.59%
$2.06 million $1,526
Feb 11, 7 PM $0.000206
-0.89%
$2.06 million $2,338
Feb 11, 6 PM $0.00021
+0.17%
$2.1 million $2,366
Feb 11, 5 PM $0.00021
+0.68%
$2.1 million $1,545
Feb 11, 4 PM $0.00021
+0.29%
$2.1 million $1,567
Feb 11, 3 PM $0.000209
-1.83%
$2.09 million $1,728
Feb 11, 2 PM $0.000216
+1.16%
$2.16 million $1,995
Feb 11, 1 PM $0.000213
+0.28%
$2.13 million $1,748
Feb 11, 12 PM $0.000214
+0.47%
$2.14 million $1,760
Feb 11, 11 AM $0.000213
+0.69%
$2.13 million $1,708