Aviator Historical Data

AVI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000245
+0.85%
$ 2.45 million $ 65,803
Dec 16, 12 AM $ 0.000243
-0.56%
$ 2.43 million $ 66,921
Dec 15, 11 PM $ 0.000244
+0.63%
$ 2.44 million $ 66,863
Dec 15, 10 PM $ 0.000243
-0.57%
$ 2.43 million $ 67,026
Dec 15, 9 PM $ 0.000244
+0.65%
$ 2.44 million $ 67,714
Dec 15, 8 PM $ 0.000243
-0.08%
$ 2.43 million $ 66,531
Dec 15, 7 PM $ 0.000243
-0.38%
$ 2.43 million $ 66,210
Dec 15, 6 PM $ 0.000244
+0.71%
$ 2.44 million $ 66,036
Dec 15, 5 PM $ 0.000243
-0.28%
$ 2.43 million $ 65,851
Dec 15, 4 PM $ 0.000243
+0.29%
$ 2.43 million $ 66,352
Dec 15, 3 PM $ 0.000243
-2.20%
$ 2.43 million $ 66,311
Dec 15, 2 PM $ 0.000248
-0.01%
$ 2.48 million $ 66,170
Dec 15, 1 PM $ 0.000248
+0.17%
$ 2.48 million $ 66,037
Dec 15, 12 PM $ 0.000248
+0.07%
$ 2.48 million $ 66,479
Dec 15, 11 AM $ 0.000248
+0.00%
$ 2.48 million $ 66,426
Dec 15, 10 AM $ 0.000248
+0.04%
$ 2.48 million $ 66,307
Dec 15, 9 AM $ 0.000247
-0.33%
$ 2.47 million $ 66,345
Dec 15, 8 AM $ 0.000248
-0.04%
$ 2.48 million $ 66,475
Dec 15, 7 AM $ 0.000248
+0.28%
$ 2.48 million $ 66,204
Dec 15, 6 AM $ 0.000248
-0.27%
$ 2.48 million $ 66,054
Dec 15, 5 AM $ 0.000248
+0.07%
$ 2.48 million $ 64,201
Dec 15, 4 AM $ 0.000247
-0.31%
$ 2.47 million $ 64,035
Dec 15, 3 AM $ 0.000248
-0.18%
$ 2.48 million $ 64,285
Dec 15, 2 AM $ 0.000248
+0.16%
$ 2.48 million $ 64,507
Dec 15, 1 AM $ 0.000247
-0.22%
$ 2.47 million $ 64,514
Dec 15, 12 AM $ 0.000248
-0.08%
$ 2.48 million $ 64,230
Dec 14, 11 PM $ 0.000248
+0.03%
$ 2.48 million $ 64,391
Dec 14, 10 PM $ 0.000248
-0.05%
$ 2.48 million $ 64,221
Dec 14, 9 PM $ 0.000248
-0.62%
$ 2.48 million $ 64,628
Dec 14, 8 PM $ 0.00025
-0.08%
$ 2.5 million $ 63,591
Dec 14, 7 PM $ 0.00025
+0.65%
$ 2.5 million $ 64,105
Dec 14, 6 PM $ 0.000248
+0.11%
$ 2.48 million $ 64,312
Dec 14, 5 PM $ 0.000248
-0.94%
$ 2.48 million $ 64,604
Dec 14, 4 PM $ 0.000249
-0.15%
$ 2.49 million $ 64,799
Dec 14, 3 PM $ 0.000249
+0.13%
$ 2.49 million $ 66,304
Dec 14, 2 PM $ 0.00025
+0.06%
$ 2.5 million $ 66,463
Dec 14, 1 PM $ 0.00025
+0.64%
$ 2.5 million $ 66,800
Dec 14, 12 PM $ 0.000249
-0.12%
$ 2.49 million $ 66,415
Dec 14, 11 AM $ 0.000249
-0.09%
$ 2.49 million $ 66,135
Dec 14, 10 AM $ 0.000249
-0.61%
$ 2.49 million $ 66,141
Dec 14, 9 AM $ 0.000251
+0.29%
$ 2.51 million $ 65,751
Dec 14, 8 AM $ 0.000248
-0.49%
$ 2.48 million $ 63,667
Dec 14, 7 AM $ 0.00025
+0.22%
$ 2.5 million $ 63,597
Dec 14, 6 AM $ 0.000249
-0.13%
$ 2.49 million $ 65,540
Dec 14, 5 AM $ 0.00025
+0.02%
$ 2.5 million $ 65,251
Dec 14, 4 AM $ 0.000251
-0.02%
$ 2.51 million $ 65,415
Dec 14, 3 AM $ 0.000251
+0.44%
$ 2.51 million $ 63,502
Dec 14, 2 AM $ 0.00025
-0.34%
$ 2.5 million $ 63,410
Dec 14, 1 AM $ 0.00025
+0.09%
$ 2.5 million $ 63,236
Dec 14, 12 AM $ 0.000249
+0.18%
$ 2.49 million $ 63,393