Aviator Historical Data

AVI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00025
+0.09%
$ 2.5 million $ 63,236
Dec 14, 12 AM $ 0.000249
+0.18%
$ 2.49 million $ 63,393
Dec 13, 11 PM $ 0.000249
-0.76%
$ 2.49 million $ 63,137
Dec 13, 10 PM $ 0.00025
-0.09%
$ 2.5 million $ 63,453
Dec 13, 9 PM $ 0.000251
-0.11%
$ 2.51 million $ 64,825
Dec 13, 8 PM $ 0.000251
-0.24%
$ 2.51 million $ 64,800
Dec 13, 7 PM $ 0.000251
+0.95%
$ 2.51 million $ 64,636
Dec 13, 6 PM $ 0.000248
+0.06%
$ 2.48 million $ 62,638
Dec 13, 5 PM $ 0.000248
-0.62%
$ 2.48 million $ 62,107
Dec 13, 4 PM $ 0.00025
+0.67%
$ 2.5 million $ 61,921
Dec 13, 3 PM $ 0.000248
-0.82%
$ 2.48 million $ 62,175
Dec 13, 2 PM $ 0.000248
-0.05%
$ 2.48 million $ 62,095
Dec 13, 1 PM $ 0.000248
-0.13%
$ 2.48 million $ 62,017
Dec 13, 12 PM $ 0.000249
-0.12%
$ 2.49 million $ 62,181
Dec 13, 11 AM $ 0.000249
+0.11%
$ 2.49 million $ 62,405
Dec 13, 10 AM $ 0.000249
-0.84%
$ 2.49 million $ 62,554
Dec 13, 9 AM $ 0.000251
+0.05%
$ 2.51 million $ 62,750
Dec 13, 8 AM $ 0.000251
+0.95%
$ 2.51 million $ 63,010
Dec 13, 7 AM $ 0.000249
-0.80%
$ 2.49 million $ 63,472
Dec 13, 6 AM $ 0.000251
-0.03%
$ 2.51 million $ 63,451
Dec 13, 5 AM $ 0.000251
+0.52%
$ 2.51 million $ 63,553
Dec 13, 4 AM $ 0.000249
-0.46%
$ 2.49 million $ 63,587
Dec 13, 3 AM $ 0.000251
+0.83%
$ 2.51 million $ 63,821
Dec 13, 2 AM $ 0.000249
-0.57%
$ 2.49 million $ 63,701
Dec 13, 1 AM $ 0.000251
+0.59%
$ 2.51 million $ 63,660
Dec 13, 12 AM $ 0.000249
-0.21%
$ 2.49 million $ 63,753
Dec 12, 11 PM $ 0.00025
-0.17%
$ 2.5 million $ 63,850
Dec 12, 10 PM $ 0.00025
-0.37%
$ 2.5 million $ 63,639
Dec 12, 9 PM $ 0.00025
+0.26%
$ 2.5 million $ 63,953
Dec 12, 8 PM $ 0.00025
+0.64%
$ 2.5 million $ 63,905
Dec 12, 7 PM $ 0.000248
-1.11%
$ 2.48 million $ 64,214
Dec 12, 6 PM $ 0.000251
+0.68%
$ 2.51 million $ 64,442
Dec 12, 5 PM $ 0.00025
-0.16%
$ 2.5 million $ 64,902
Dec 12, 4 PM $ 0.000249
-0.38%
$ 2.49 million $ 63,701
Dec 12, 3 PM $ 0.00025
-0.17%
$ 2.5 million $ 63,886
Dec 12, 2 PM $ 0.000249
-0.14%
$ 2.49 million $ 63,940
Dec 12, 1 PM $ 0.00025
+0.61%
$ 2.5 million $ 64,150
Dec 12, 12 PM $ 0.000248
-0.54%
$ 2.48 million $ 63,998
Dec 12, 11 AM $ 0.000249
+0.16%
$ 2.49 million $ 64,227
Dec 12, 10 AM $ 0.000248
-0.37%
$ 2.48 million $ 64,351
Dec 12, 9 AM $ 0.000249
+0.18%
$ 2.49 million $ 64,330
Dec 12, 8 AM $ 0.000248
-0.87%
$ 2.48 million $ 64,050
Dec 12, 7 AM $ 0.000251
-0.05%
$ 2.51 million $ 63,606
Dec 12, 6 AM $ 0.00025
-0.01%
$ 2.5 million $ 63,264
Dec 12, 5 AM $ 0.00025
-0.48%
$ 2.5 million $ 63,257
Dec 12, 4 AM $ 0.000251
-0.80%
$ 2.51 million $ 63,281
Dec 12, 3 AM $ 0.000253
+1.43%
$ 2.53 million $ 62,931
Dec 12, 2 AM $ 0.000249
-0.47%
$ 2.49 million $ 63,118
Dec 12, 1 AM $ 0.00025
+0.06%
$ 2.5 million $ 63,331
Dec 12, 12 AM $ 0.00025
+0.47%
$ 2.5 million $ 63,378