Aviator Historical Data

AVI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.000211
-0.37%
$2.11 million $1,749
Feb 11, 9 AM $0.000213
-0.03%
$2.13 million $1,757
Feb 11, 8 AM $0.000212
-0.38%
$2.12 million $2,127
Feb 11, 7 AM $0.000213
+0.07%
$2.13 million $2,130
Feb 11, 6 AM $0.000213
-0.84%
$2.13 million $2,132
Feb 11, 5 AM $0.000215
+0.19%
$2.15 million $2,161
Feb 11, 4 AM $0.000216
-1.62%
$2.16 million $2,188
Feb 11, 3 AM $0.000219
-0.27%
$2.19 million $2,485
Feb 11, 2 AM $0.00022
-0.32%
$2.2 million $2,525
Feb 11, 1 AM $0.00022
-0.18%
$2.2 million $3,303
Feb 11, 12 AM $0.000221
+0.22%
$2.21 million $3,300
Feb 10, 11 PM $0.00022
+0.02%
$2.2 million $3,287
Feb 10, 10 PM $0.00022
+0.48%
$2.2 million $3,276
Feb 10, 9 PM $0.000218
-0.47%
$2.18 million $3,283
Feb 10, 8 PM $0.000219
-0.55%
$2.19 million $3,619
Feb 10, 7 PM $0.000221
+0.27%
$2.21 million $3,246
Feb 10, 6 PM $0.000221
-3.38%
$2.21 million $3,024
Feb 10, 5 PM $0.000228
+0.35%
$2.28 million $3,033
Feb 10, 4 PM $0.000227
+0.05%
$2.27 million $3,125
Feb 10, 3 PM $0.000227
+0.93%
$2.27 million $3,084
Feb 10, 2 PM $0.000228
-0.25%
$2.28 million $3,116
Feb 10, 1 PM $0.000228
+0.68%
$2.28 million $2,905
Feb 10, 12 PM $0.000228
+0.30%
$2.28 million $2,906
Feb 10, 11 AM $0.000229
+0.31%
$2.29 million $2,906
Feb 10, 10 AM $0.000228
+0.01%
$2.28 million $2,904
Feb 10, 9 AM $0.000228
-0.34%
$2.28 million $2,869
Feb 10, 8 AM $0.000229
+0.06%
$2.29 million $2,462
Feb 10, 7 AM $0.000229
+0.43%
$2.29 million $2,466
Feb 10, 6 AM $0.000233
-0.69%
$2.33 million $2,521
Feb 10, 5 AM $0.000235
-0.29%
$2.35 million $2,553
Feb 10, 4 AM $0.000236
+0.23%
$2.36 million $2,556
Feb 10, 3 AM $0.000235
-2.80%
$2.35 million $3,922
Feb 10, 2 AM $0.000242
-0.46%
$2.42 million $3,671
Feb 10, 1 AM $0.000242
-0.88%
$2.42 million $2,841
Feb 10, 12 AM $0.000245
-0.10%
$2.45 million $2,839
Feb 9, 11 PM $0.000245
-0.40%
$2.45 million $2,845
Feb 9, 10 PM $0.000247
+0.92%
$2.47 million $2,852
Feb 9, 9 PM $0.000245
-1.38%
$2.45 million $2,847
Feb 9, 8 PM $0.000247
-1.04%
$2.47 million $2,861
Feb 9, 7 PM $0.00025
-0.04%
$2.5 million $2,493
Feb 9, 6 PM $0.000249
-0.45%
$2.49 million $2,494
Feb 9, 5 PM $0.000246
-1.47%
$2.46 million $1,804
Feb 9, 4 PM $0.000249
+1.57%
$2.49 million $1,804
Feb 9, 3 PM $0.000243
-0.30%
$2.43 million $1,400
Feb 9, 2 PM $0.000242
-0.21%
$2.42 million $1,375
Feb 9, 1 PM $0.000244
+0.22%
$2.44 million $1,627
Feb 9, 12 PM $0.000243
+0.25%
$2.43 million $1,621
Feb 9, 11 AM $0.000243
+0.39%
$2.43 million $1,613
Feb 9, 10 AM $0.000242
-0.80%
$2.42 million $1,621
Feb 9, 9 AM $0.000245
-0.25%
$2.45 million $1,790