Aviator Historical Data

AVI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00025
+0.47%
$ 2.5 million $ 63,378
Dec 11, 11 PM $ 0.000249
-0.55%
$ 2.49 million $ 63,641
Dec 11, 10 PM $ 0.00025
-0.12%
$ 2.5 million $ 63,710
Dec 11, 9 PM $ 0.00025
+0.26%
$ 2.5 million $ 63,500
Dec 11, 8 PM $ 0.000249
+0.15%
$ 2.49 million $ 63,552
Dec 11, 7 PM $ 0.000249
-0.69%
$ 2.49 million $ 63,637
Dec 11, 6 PM $ 0.00025
+0.48%
$ 2.5 million $ 63,931
Dec 11, 5 PM $ 0.000249
+0.35%
$ 2.49 million $ 63,907
Dec 11, 4 PM $ 0.000248
-0.01%
$ 2.48 million $ 63,650
Dec 11, 3 PM $ 0.000248
-0.87%
$ 2.48 million $ 63,289
Dec 11, 2 PM $ 0.00025
+0.32%
$ 2.5 million $ 63,406
Dec 11, 1 PM $ 0.00025
-0.20%
$ 2.5 million $ 63,187
Dec 11, 12 PM $ 0.00025
-0.22%
$ 2.5 million $ 63,411
Dec 11, 11 AM $ 0.000251
+0.82%
$ 2.51 million $ 63,166
Dec 11, 10 AM $ 0.00025
+0.05%
$ 2.5 million $ 63,217
Dec 11, 9 AM $ 0.000248
-0.31%
$ 2.48 million $ 63,344
Dec 11, 8 AM $ 0.000249
-0.68%
$ 2.49 million $ 63,579
Dec 11, 7 AM $ 0.000251
+0.62%
$ 2.51 million $ 63,860
Dec 11, 6 AM $ 0.000248
-0.81%
$ 2.48 million $ 64,137
Dec 11, 5 AM $ 0.00025
+0.03%
$ 2.5 million $ 63,882
Dec 11, 4 AM $ 0.00025
+0.62%
$ 2.5 million $ 64,020
Dec 11, 3 AM $ 0.00025
+0.17%
$ 2.5 million $ 64,153
Dec 11, 2 AM $ 0.00025
-0.29%
$ 2.5 million $ 64,039
Dec 11, 1 AM $ 0.00025
-0.14%
$ 2.5 million $ 64,068
Dec 11, 12 AM $ 0.000252
-0.62%
$ 2.52 million $ 63,940
Dec 10, 11 PM $ 0.000254
-0.42%
$ 2.54 million $ 63,441
Dec 10, 10 PM $ 0.000257
+0.60%
$ 2.57 million $ 62,137
Dec 10, 9 PM $ 0.000258
+0.48%
$ 2.58 million $ 59,329
Dec 10, 8 PM $ 0.000257
+0.22%
$ 2.57 million $ 56,250
Dec 10, 7 PM $ 0.000257
+0.61%
$ 2.57 million $ 54,076
Dec 10, 6 PM $ 0.000253
+1.17%
$ 2.53 million $ 51,490
Dec 10, 5 PM $ 0.00025
+0.17%
$ 2.5 million $ 48,609
Dec 10, 4 PM $ 0.000249
-0.15%
$ 2.49 million $ 45,960
Dec 10, 3 PM $ 0.00025
+0.65%
$ 2.5 million $ 45,802
Dec 10, 2 PM $ 0.000248
+0.45%
$ 2.48 million $ 45,653
Dec 10, 1 PM $ 0.000247
-1.24%
$ 2.47 million $ 45,592
Dec 10, 12 PM $ 0.00025
-1.49%
$ 2.5 million $ 45,496
Dec 10, 11 AM $ 0.000252
+0.65%
$ 2.52 million $ 45,572
Dec 10, 10 AM $ 0.000253
-0.88%
$ 2.53 million $ 45,332
Dec 10, 9 AM $ 0.000255
+0.65%
$ 2.55 million $ 45,340
Dec 10, 8 AM $ 0.000253
+1.74%
$ 2.53 million $ 44,957
Dec 10, 7 AM $ 0.000249
-0.27%
$ 2.49 million $ 44,742
Dec 10, 6 AM $ 0.000249
-1.16%
$ 2.49 million $ 44,543
Dec 10, 5 AM $ 0.000252
-0.39%
$ 2.52 million $ 44,536
Dec 10, 4 AM $ 0.000257
+0.32%
$ 2.57 million $ 44,055
Dec 10, 3 AM $ 0.000254
+2.24%
$ 2.54 million $ 44,104
Dec 10, 2 AM $ 0.000248
-0.32%
$ 2.48 million $ 44,149
Dec 10, 1 AM $ 0.000249
-0.38%
$ 2.49 million $ 44,069
Dec 10, 12 AM $ 0.00025
-0.92%
$ 2.5 million $ 43,850
Dec 9, 11 PM $ 0.000253
+1.61%
$ 2.53 million $ 44,118