Aviator Historical Data

AVI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000262
-0.43%
$ 2.62 million $ 1,352
Feb 8, 12 PM $ 0.000264
+0.34%
$ 2.64 million $ 1,107
Feb 8, 11 AM $ 0.000263
+1.50%
$ 2.63 million $ 1,291
Feb 8, 10 AM $ 0.000259
-0.19%
$ 2.59 million $ 1,281
Feb 8, 9 AM $ 0.00026
-0.76%
$ 2.6 million $ 1,291
Feb 8, 8 AM $ 0.000262
+1.72%
$ 2.62 million $ 1,113
Feb 8, 7 AM $ 0.000258
+0.05%
$ 2.58 million $ 1,106
Feb 8, 6 AM $ 0.000258
+0.02%
$ 2.58 million $ 1,114
Feb 8, 5 AM $ 0.000258
+0.10%
$ 2.58 million $ 1,184
Feb 8, 4 AM $ 0.000258
-0.19%
$ 2.58 million $ 1,179
Feb 8, 3 AM $ 0.000259
+0.17%
$ 2.59 million $ 1,184
Feb 8, 2 AM $ 0.000259
-0.30%
$ 2.59 million $ 1,193
Feb 8, 1 AM $ 0.000259
+0.49%
$ 2.59 million $ 1,184
Feb 8, 12 AM $ 0.000258
-0.36%
$ 2.58 million $ 3,140
Feb 7, 11 PM $ 0.000259
+0.08%
$ 2.59 million $ 3,136
Feb 7, 10 PM $ 0.000259
-0.27%
$ 2.59 million $ 3,335
Feb 7, 9 PM $ 0.00026
-0.32%
$ 2.6 million $ 3,345
Feb 7, 8 PM $ 0.00026
+0.22%
$ 2.6 million $ 3,328
Feb 7, 7 PM $ 0.000259
-0.60%
$ 2.59 million $ 3,685
Feb 7, 6 PM $ 0.00026
+1.77%
$ 2.6 million $ 3,665
Feb 7, 5 PM $ 0.000256
+0.50%
$ 2.56 million $ 3,609
Feb 7, 4 PM $ 0.000254
+0.27%
$ 2.54 million $ 3,864
Feb 7, 3 PM $ 0.000255
+1.76%
$ 2.55 million $ 3,843
Feb 7, 2 PM $ 0.000252
-0.55%
$ 2.52 million $ 3,875
Feb 7, 1 PM $ 0.000253
-1.49%
$ 2.53 million $ 4,107
Feb 7, 12 PM $ 0.000258
+1.83%
$ 2.58 million $ 4,128
Feb 7, 11 AM $ 0.000254
+0.14%
$ 2.54 million $ 3,867
Feb 7, 10 AM $ 0.000253
-0.19%
$ 2.53 million $ 3,866
Feb 7, 9 AM $ 0.000254
-0.60%
$ 2.54 million $ 3,897
Feb 7, 8 AM $ 0.000255
-0.31%
$ 2.55 million $ 3,896
Feb 7, 7 AM $ 0.000254
-2.47%
$ 2.54 million $ 3,864
Feb 7, 6 AM $ 0.000263
-0.05%
$ 2.63 million $ 3,993
Feb 7, 5 AM $ 0.000263
+0.29%
$ 2.63 million $ 4,037
Feb 7, 4 AM $ 0.000264
+0.65%
$ 2.64 million $ 4,344
Feb 7, 3 AM $ 0.000261
+0.96%
$ 2.61 million $ 4,266
Feb 7, 2 AM $ 0.000259
-0.23%
$ 2.59 million $ 4,243
Feb 7, 1 AM $ 0.000259
+0.16%
$ 2.59 million $ 4,204
Feb 7, 12 AM $ 0.000257
-1.03%
$ 2.57 million $ 4,228
Feb 6, 11 PM $ 0.000261
+3.41%
$ 2.61 million $ 4,142
Feb 6, 10 PM $ 0.000252
+0.89%
$ 2.52 million $ 2,896
Feb 6, 9 PM $ 0.00025
-0.81%
$ 2.5 million $ 3,156
Feb 6, 8 PM $ 0.000253
+0.63%
$ 2.53 million $ 3,152
Feb 6, 7 PM $ 0.00025
-0.31%
$ 2.5 million $ 2,797
Feb 6, 6 PM $ 0.000251
-0.59%
$ 2.51 million $ 3,287
Feb 6, 5 PM $ 0.000253
+1.72%
$ 2.53 million $ 3,320
Feb 6, 4 PM $ 0.000248
+3.05%
$ 2.48 million $ 2,990
Feb 6, 3 PM $ 0.000241
-0.74%
$ 2.41 million $ 9,134
Feb 6, 2 PM $ 0.000241
+0.89%
$ 2.41 million $ 17,245
Feb 6, 1 PM $ 0.000237
+1.49%
$ 2.37 million $ 17,335
Feb 6, 12 PM $ 0.000231
-0.94%
$ 2.31 million $ 17,059