Aviator Historical Data

AVI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.000245
-1.18%
$2.45 million $1,787
Feb 9, 7 AM $0.000249
-0.07%
$2.49 million $1,817
Feb 9, 6 AM $0.000249
-0.69%
$2.49 million $1,824
Feb 9, 5 AM $0.00025
+0.11%
$2.5 million $1,824
Feb 9, 4 AM $0.000251
-0.05%
$2.51 million $1,818
Feb 9, 3 AM $0.00025
-2.29%
$2.5 million $1,811
Feb 9, 2 AM $0.000255
+0.60%
$2.55 million $409
Feb 9, 1 AM $0.000254
-0.96%
$2.56 million $412
Feb 9, 12 AM $0.000256
-0.54%
$2.56 million $413
Feb 8, 11 PM $0.000257
-0.55%
$2.57 million $418
Feb 8, 10 PM $0.000258
+0.02%
$2.58 million $416
Feb 8, 9 PM $0.000259
-0.20%
$2.59 million $417
Feb 8, 8 PM $0.00026
-0.22%
$2.6 million $419
Feb 8, 7 PM $0.00026
-0.07%
$2.6 million $418
Feb 8, 6 PM $0.000259
+0.58%
$2.59 million $414
Feb 8, 5 PM $0.000257
-0.11%
$2.57 million $414
Feb 8, 4 PM $0.00026
+0.22%
$2.6 million $417
Feb 8, 3 PM $0.000259
-0.73%
$2.59 million $419
Feb 8, 2 PM $0.000261
+0.03%
$2.61 million $623
Feb 8, 1 PM $0.000262
-0.43%
$2.62 million $1,352
Feb 8, 12 PM $0.000264
+0.34%
$2.64 million $1,107
Feb 8, 11 AM $0.000263
+1.50%
$2.63 million $1,291
Feb 8, 10 AM $0.000259
-0.19%
$2.59 million $1,281
Feb 8, 9 AM $0.00026
-0.76%
$2.6 million $1,291
Feb 8, 8 AM $0.000262
+1.72%
$2.62 million $1,113
Feb 8, 7 AM $0.000258
+0.05%
$2.58 million $1,106
Feb 8, 6 AM $0.000258
+0.02%
$2.58 million $1,114
Feb 8, 5 AM $0.000258
+0.10%
$2.58 million $1,184
Feb 8, 4 AM $0.000258
-0.19%
$2.58 million $1,179
Feb 8, 3 AM $0.000259
+0.17%
$2.59 million $1,184
Feb 8, 2 AM $0.000259
-0.30%
$2.59 million $1,193
Feb 8, 1 AM $0.000259
+0.49%
$2.59 million $1,184
Feb 8, 12 AM $0.000258
-0.36%
$2.58 million $3,140
Feb 7, 11 PM $0.000259
+0.08%
$2.59 million $3,136
Feb 7, 10 PM $0.000259
-0.27%
$2.59 million $3,335
Feb 7, 9 PM $0.00026
-0.32%
$2.6 million $3,345
Feb 7, 8 PM $0.00026
+0.22%
$2.6 million $3,328
Feb 7, 7 PM $0.000259
-0.60%
$2.59 million $3,685
Feb 7, 6 PM $0.00026
+1.77%
$2.6 million $3,665
Feb 7, 5 PM $0.000256
+0.50%
$2.56 million $3,609
Feb 7, 4 PM $0.000254
+0.27%
$2.54 million $3,864
Feb 7, 3 PM $0.000255
+1.76%
$2.55 million $3,843
Feb 7, 2 PM $0.000252
-0.55%
$2.52 million $3,875
Feb 7, 1 PM $0.000253
-1.49%
$2.53 million $4,107
Feb 7, 12 PM $0.000258
+1.83%
$2.58 million $4,128
Feb 7, 11 AM $0.000254
+0.14%
$2.54 million $3,867
Feb 7, 10 AM $0.000253
-0.19%
$2.53 million $3,866
Feb 7, 9 AM $0.000254
-0.60%
$2.54 million $3,897
Feb 7, 8 AM $0.000255
-0.31%
$2.55 million $3,896
Feb 7, 7 AM $0.000254
-2.47%
$2.54 million $3,864