Aviator Historical Data

AVI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000253
+1.61%
$ 2.53 million $ 44,118
Dec 9, 10 PM $ 0.000249
+0.00%
$ 2.49 million $ 45,411
Dec 9, 9 PM $ 0.000249
+0.00%
$ 2.49 million $ 48,435
Dec 9, 8 PM $ 0.000249
+0.00%
$ 2.49 million $ 51,200
Dec 9, 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 55,906
Dec 9, 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 59,316
Dec 9, 4 PM $ 0.000264
+5.43%
$ 2.64 million $ 62,057
Dec 9, 3 PM $ 0.00025
+0.66%
$ 2.5 million $ 62,336
Dec 9, 2 PM $ 0.000251
+0.00%
$ 2.51 million $ 62,156
Dec 9, 1 PM $ 0.000251
+0.90%
$ 2.51 million $ 62,419
Dec 9, 12 PM $ 0.00025
-0.37%
$ 2.5 million $ 62,200
Dec 9, 11 AM $ 0.00025
+0.55%
$ 2.5 million $ 62,160
Dec 9, 10 AM $ 0.000249
-0.48%
$ 2.49 million $ 62,260
Dec 9, 9 AM $ 0.00025
+0.26%
$ 2.5 million $ 62,415
Dec 9, 8 AM $ 0.00025
-0.21%
$ 2.5 million $ 62,576
Dec 9, 7 AM $ 0.00025
-0.19%
$ 2.5 million $ 62,910
Dec 9, 6 AM $ 0.000251
+0.49%
$ 2.51 million $ 63,103
Dec 9, 5 AM $ 0.00025
-0.52%
$ 2.5 million $ 63,258
Dec 9, 4 AM $ 0.000251
+0.82%
$ 2.51 million $ 64,021
Dec 9, 3 AM $ 0.000249
-0.53%
$ 2.49 million $ 63,874
Dec 9, 2 AM $ 0.000251
-0.60%
$ 2.51 million $ 63,818
Dec 9, 1 AM $ 0.000252
-1.79%
$ 2.52 million $ 63,727
Dec 9, 12 AM $ 0.000257
-0.67%
$ 2.57 million $ 63,832
Dec 8, 11 PM $ 0.000259
+0.57%
$ 2.59 million $ 63,801
Dec 8, 10 PM $ 0.000257
-0.32%
$ 2.57 million $ 63,765
Dec 8, 9 PM $ 0.000258
+0.22%
$ 2.58 million $ 63,862
Dec 8, 8 PM $ 0.000258
+0.23%
$ 2.58 million $ 63,937
Dec 8, 7 PM $ 0.000257
-1.15%
$ 2.57 million $ 64,386
Dec 8, 6 PM $ 0.000263
+4.26%
$ 2.63 million $ 63,958
Dec 8, 5 PM $ 0.000252
-0.88%
$ 2.52 million $ 63,974
Dec 8, 4 PM $ 0.000254
+1.83%
$ 2.54 million $ 64,203
Dec 8, 3 PM $ 0.000249
-1.29%
$ 2.49 million $ 64,254
Dec 8, 2 PM $ 0.000253
-0.39%
$ 2.53 million $ 64,521
Dec 8, 1 PM $ 0.000254
-1.30%
$ 2.54 million $ 64,600
Dec 8, 12 PM $ 0.000257
+0.21%
$ 2.57 million $ 64,709
Dec 8, 11 AM $ 0.000257
-2.01%
$ 2.57 million $ 64,901
Dec 8, 10 AM $ 0.000262
+3.45%
$ 2.63 million $ 65,714
Dec 8, 9 AM $ 0.000255
-1.57%
$ 2.55 million $ 65,573
Dec 8, 8 AM $ 0.000259
-2.12%
$ 2.59 million $ 65,839
Dec 8, 7 AM $ 0.000254
-1.24%
$ 2.54 million $ 65,554
Dec 8, 6 AM $ 0.000258
-0.55%
$ 2.58 million $ 65,660
Dec 8, 5 AM $ 0.000259
+2.52%
$ 2.59 million $ 65,874
Dec 8, 4 AM $ 0.000253
-0.29%
$ 2.53 million $ 65,440
Dec 8, 3 AM $ 0.000253
+0.32%
$ 2.53 million $ 65,673
Dec 8, 2 AM $ 0.000252
-1.78%
$ 2.52 million $ 65,633
Dec 8, 1 AM $ 0.000257
+2.01%
$ 2.57 million $ 66,349
Dec 8, 12 AM $ 0.000252
-0.66%
$ 2.52 million $ 66,361
Dec 7, 11 PM $ 0.000255
-1.02%
$ 2.55 million $ 66,317
Dec 7, 10 PM $ 0.000257
-0.55%
$ 2.57 million $ 66,520
Dec 7, 9 PM $ 0.000262
-1.65%
$ 2.62 million $ 66,476