Aviator Historical Data

AVI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.000263
-0.05%
$2.63 million $3,993
Feb 7, 5 AM $0.000263
+0.29%
$2.63 million $4,037
Feb 7, 4 AM $0.000264
+0.65%
$2.64 million $4,344
Feb 7, 3 AM $0.000261
+0.96%
$2.61 million $4,266
Feb 7, 2 AM $0.000259
-0.23%
$2.59 million $4,243
Feb 7, 1 AM $0.000259
+0.16%
$2.59 million $4,204
Feb 7, 12 AM $0.000257
-1.03%
$2.57 million $4,228
Feb 6, 11 PM $0.000261
+3.41%
$2.61 million $4,142
Feb 6, 10 PM $0.000252
+0.89%
$2.52 million $2,896
Feb 6, 9 PM $0.00025
-0.81%
$2.5 million $3,156
Feb 6, 8 PM $0.000253
+0.63%
$2.53 million $3,152
Feb 6, 7 PM $0.00025
-0.31%
$2.5 million $2,797
Feb 6, 6 PM $0.000251
-0.59%
$2.51 million $3,287
Feb 6, 5 PM $0.000253
+1.72%
$2.53 million $3,320
Feb 6, 4 PM $0.000248
+3.05%
$2.48 million $2,990
Feb 6, 3 PM $0.000241
-0.74%
$2.41 million $9,134
Feb 6, 2 PM $0.000241
+0.89%
$2.41 million $17,245
Feb 6, 1 PM $0.000237
+1.49%
$2.37 million $17,335
Feb 6, 12 PM $0.000231
-0.94%
$2.31 million $17,059
Feb 6, 11 AM $0.000233
+0.12%
$2.33 million $16,598
Feb 6, 10 AM $0.000233
+0.06%
$2.33 million $16,565
Feb 6, 9 AM $0.000231
+1.68%
$2.31 million $16,148
Feb 6, 8 AM $0.000227
-1.01%
$2.27 million $16,259
Feb 6, 7 AM $0.000231
-0.45%
$2.31 million $16,372
Feb 6, 6 AM $0.000233
-1.54%
$2.33 million $16,721
Feb 6, 5 AM $0.000237
+2.53%
$2.37 million $16,519
Feb 6, 4 AM $0.000232
+0.93%
$2.32 million $16,198
Feb 6, 3 AM $0.000231
-0.56%
$2.31 million $16,117
Feb 6, 2 AM $0.000232
-0.98%
$2.32 million $16,135
Feb 6, 1 AM $0.000235
+1.66%
$2.35 million $16,116
Feb 6, 12 AM $0.000215
-3.40%
$2.15 million $15,675
Feb 5, 11 PM $0.000226
-0.88%
$2.26 million $16,254
Feb 5, 10 PM $0.000224
+0.90%
$2.24 million $14,969
Feb 5, 9 PM $0.000224
+0.49%
$2.24 million $15,381
Feb 5, 8 PM $0.000225
-3.30%
$2.25 million $15,267
Feb 5, 7 PM $0.000234
-0.16%
$2.34 million $15,806
Feb 5, 6 PM $0.000234
-1.96%
$2.34 million $16,094
Feb 5, 5 PM $0.000238
-1.58%
$2.38 million $16,237
Feb 5, 4 PM $0.000243
+0.77%
$2.43 million $16,222
Feb 5, 3 PM $0.000224
-5.90%
$2.24 million $9,192
Feb 5, 2 PM $0.000232
+7.26%
$2.32 million $8,845
Feb 5, 1 PM $0.000217
+0.17%
$2.17 million $832
Feb 5, 12 PM $0.000217
-0.68%
$2.17 million $977
Feb 5, 11 AM $0.000219
-1.07%
$2.19 million $990
Feb 5, 10 AM $0.000224
-0.26%
$2.24 million $1,017
Feb 5, 9 AM $0.000224
+0.96%
$2.24 million $1,018
Feb 5, 8 AM $0.000222
+0.66%
$2.22 million $1,006
Feb 5, 7 AM $0.000222
+1.37%
$2.22 million $1,007
Feb 5, 6 AM $0.00022
-0.44%
$2.2 million $992
Feb 5, 5 AM $0.000222
+0.38%
$2.22 million $994