Aviator Historical Data

AVI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000262
-1.65%
$ 2.62 million $ 66,476
Dec 7, 8 PM $ 0.000266
-2.21%
$ 2.66 million $ 66,742
Dec 7, 7 PM $ 0.000274
+0.23%
$ 2.74 million $ 66,591
Dec 7, 6 PM $ 0.000273
+5.85%
$ 2.73 million $ 66,788
Dec 7, 5 PM $ 0.000258
+1.34%
$ 2.58 million $ 66,211
Dec 7, 4 PM $ 0.000255
-2.46%
$ 2.55 million $ 66,105
Dec 7, 3 PM $ 0.000261
-2.15%
$ 2.61 million $ 66,101
Dec 7, 2 PM $ 0.000267
-0.94%
$ 2.67 million $ 65,724
Dec 7, 1 PM $ 0.000269
-1.39%
$ 2.69 million $ 65,602
Dec 7, 12 PM $ 0.000276
+0.08%
$ 2.76 million $ 65,536
Dec 7, 11 AM $ 0.000278
+10.87%
$ 2.78 million $ 65,379
Dec 7, 10 AM $ 0.00025
-0.28%
$ 2.5 million $ 64,479
Dec 7, 9 AM $ 0.000251
-1.36%
$ 2.51 million $ 64,504
Dec 7, 8 AM $ 0.000255
-1.17%
$ 2.55 million $ 64,540
Dec 7, 7 AM $ 0.000259
-1.43%
$ 2.59 million $ 64,815
Dec 7, 6 AM $ 0.000263
+5.10%
$ 2.63 million $ 64,676
Dec 7, 5 AM $ 0.00025
-0.56%
$ 2.5 million $ 64,437
Dec 7, 4 AM $ 0.000252
-1.40%
$ 2.52 million $ 64,377
Dec 7, 3 AM $ 0.000255
-1.12%
$ 2.55 million $ 64,211
Dec 7, 2 AM $ 0.000257
+2.59%
$ 2.57 million $ 64,253
Dec 7, 1 AM $ 0.00025
+0.88%
$ 2.5 million $ 63,901
Dec 7, 12 AM $ 0.000248
-0.33%
$ 2.48 million $ 63,908
Dec 6, 11 PM $ 0.000248
-0.56%
$ 2.48 million $ 62,828
Dec 6, 10 PM $ 0.00025
-0.27%
$ 2.5 million $ 60,200
Dec 6, 9 PM $ 0.000251
+0.28%
$ 2.51 million $ 57,202
Dec 6, 8 PM $ 0.00025
+0.18%
$ 2.5 million $ 54,150
Dec 6, 7 PM $ 0.00025
+0.66%
$ 2.5 million $ 51,792
Dec 6, 6 PM $ 0.000248
+0.04%
$ 2.48 million $ 51,770
Dec 6, 5 PM $ 0.000251
+0.56%
$ 2.51 million $ 51,787
Dec 6, 4 PM $ 0.000249
+0.04%
$ 2.49 million $ 51,781
Dec 6, 3 PM $ 0.000249
-0.20%
$ 2.49 million $ 51,803
Dec 6, 2 PM $ 0.00025
+0.18%
$ 2.5 million $ 52,063
Dec 6, 1 PM $ 0.000249
-0.02%
$ 2.49 million $ 51,964
Dec 6, 12 PM $ 0.00025
+0.52%
$ 2.5 million $ 52,275
Dec 6, 11 AM $ 0.000248
-0.72%
$ 2.48 million $ 52,614
Dec 6, 10 AM $ 0.00025
-0.05%
$ 2.5 million $ 52,668
Dec 6, 9 AM $ 0.00025
-0.29%
$ 2.5 million $ 52,831
Dec 6, 8 AM $ 0.000251
+0.63%
$ 2.51 million $ 51,844
Dec 6, 7 AM $ 0.00025
+0.53%
$ 2.5 million $ 51,510
Dec 6, 6 AM $ 0.000249
-0.29%
$ 2.49 million $ 51,438
Dec 6, 5 AM $ 0.000248
-0.58%
$ 2.48 million $ 51,779
Dec 6, 4 AM $ 0.00025
-0.12%
$ 2.5 million $ 51,712
Dec 6, 3 AM $ 0.00025
-0.39%
$ 2.5 million $ 51,748
Dec 6, 2 AM $ 0.000252
-1.14%
$ 2.52 million $ 52,022
Dec 6, 1 AM $ 0.000256
-0.02%
$ 2.56 million $ 51,584
Dec 6, 12 AM $ 0.000257
+1.69%
$ 2.57 million $ 51,520
Dec 5, 11 PM $ 0.000253
-1.84%
$ 2.53 million $ 52,898
Dec 5, 10 PM $ 0.000258
+0.00%
$ 2.58 million $ 56,502
Dec 5, 9 PM $ 0.000258
+0.00%
$ 2.58 million $ 58,958
Dec 5, 8 PM $ 0.000258
+0.39%
$ 2.58 million $ 61,730