Aviator Historical Data

AVI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.000221
-0.37%
$2.21 million $1,001
Feb 5, 3 AM $0.000222
-0.63%
$2.22 million $1,018
Feb 5, 2 AM $0.000224
-0.84%
$2.24 million $1,272
Feb 5, 1 AM $0.000226
+0.05%
$2.26 million $1,287
Feb 5, 12 AM $0.000226
-0.69%
$2.26 million $1,015
Feb 4, 11 PM $0.000228
+1.36%
$2.28 million $1,016
Feb 4, 10 PM $0.000226
+1.40%
$2.26 million $1,014
Feb 4, 9 PM $0.000226
-1.22%
$2.26 million $1,018
Feb 4, 8 PM $0.000229
-0.19%
$2.29 million $1,737
Feb 4, 7 PM $0.000227
-0.47%
$2.27 million $1,761
Feb 4, 6 PM $0.000229
+2.92%
$2.29 million $1,721
Feb 4, 5 PM $0.000224
-1.53%
$2.24 million $1,535
Feb 4, 4 PM $0.000225
-2.11%
$2.25 million $1,548
Feb 4, 3 PM $0.00023
-2.10%
$2.3 million $1,479
Feb 4, 2 PM $0.000235
-1.08%
$2.35 million $1,923
Feb 4, 1 PM $0.000239
-0.15%
$2.39 million $1,955
Feb 4, 12 PM $0.000239
-1.21%
$2.39 million $1,956
Feb 4, 11 AM $0.000241
-0.67%
$2.41 million $1,740
Feb 4, 10 AM $0.000242
+0.10%
$2.42 million $1,760
Feb 4, 9 AM $0.000242
-1.03%
$2.42 million $1,764
Feb 4, 8 AM $0.000245
-0.10%
$2.45 million $1,777
Feb 4, 7 AM $0.000245
+0.12%
$2.45 million $1,774
Feb 4, 6 AM $0.000243
+0.24%
$2.43 million $1,768
Feb 4, 5 AM $0.000243
-0.15%
$2.43 million $1,771
Feb 4, 4 AM $0.000245
-0.07%
$2.45 million $1,776
Feb 4, 3 AM $0.000244
+1.09%
$2.44 million $1,768
Feb 4, 2 AM $0.000242
-0.76%
$2.42 million $1,757
Feb 4, 1 AM $0.000245
+1.10%
$2.45 million $1,740
Feb 4, 12 AM $0.000243
+1.08%
$2.43 million $1,715
Feb 3, 11 PM $0.000242
+0.27%
$2.42 million $1,711
Feb 3, 10 PM $0.000244
-1.04%
$2.44 million $1,926
Feb 3, 9 PM $0.000248
+0.23%
$2.48 million $2,946
Feb 3, 8 PM $0.000244
+4.58%
$2.44 million $2,057
Feb 3, 7 PM $0.000234
+3.57%
$2.34 million $2,062
Feb 3, 6 PM $0.000229
-3.08%
$2.29 million $2,028
Feb 3, 5 PM $0.000237
-1.12%
$2.37 million $2,104
Feb 3, 4 PM $0.00024
-2.01%
$2.4 million $2,144
Feb 3, 3 PM $0.000245
+0.48%
$2.45 million $2,469
Feb 3, 2 PM $0.000246
-1.24%
$2.46 million $2,318
Feb 3, 1 PM $0.000248
+0.25%
$2.48 million $2,325
Feb 3, 12 PM $0.000247
+0.41%
$2.47 million $2,315
Feb 3, 11 AM $0.000245
-0.14%
$2.45 million $2,307
Feb 3, 10 AM $0.000246
-0.59%
$2.46 million $2,290
Feb 3, 9 AM $0.000247
-1.51%
$2.47 million $2,291
Feb 3, 8 AM $0.00025
-0.09%
$2.5 million $2,317
Feb 3, 7 AM $0.000251
+0.28%
$2.51 million $2,324
Feb 3, 6 AM $0.00025
-0.04%
$2.5 million $2,315
Feb 3, 5 AM $0.00025
-1.05%
$2.5 million $2,324
Feb 3, 4 AM $0.000252
+0.56%
$2.52 million $2,652
Feb 3, 3 AM $0.00025
+0.66%
$2.5 million $2,602