Aviator Historical Data

AVI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.000251
-1.07%
$2.51 million $2,644
Feb 3, 1 AM $0.000253
-0.39%
$2.53 million $2,651
Feb 3, 12 AM $0.000253
-0.28%
$2.53 million $2,762
Feb 2, 11 PM $0.000254
-0.05%
$2.54 million $2,772
Feb 2, 10 PM $0.000255
+0.35%
$2.55 million $2,572
Feb 2, 9 PM $0.00025
+0.85%
$2.5 million $1,556
Feb 2, 8 PM $0.000247
-0.65%
$2.47 million $1,546
Feb 2, 7 PM $0.000249
-0.53%
$2.49 million $1,564
Feb 2, 6 PM $0.000251
+0.38%
$2.51 million $1,813
Feb 2, 5 PM $0.00025
-0.19%
$2.5 million $1,685
Feb 2, 4 PM $0.000253
+0.31%
$2.53 million $1,690
Feb 2, 3 PM $0.000253
+2.86%
$2.53 million $1,350
Feb 2, 2 PM $0.000248
+0.09%
$2.48 million $1,914
Feb 2, 1 PM $0.000248
+0.41%
$2.48 million $1,910
Feb 2, 12 PM $0.000247
+0.70%
$2.47 million $1,655
Feb 2, 11 AM $0.000245
+0.33%
$2.45 million $1,639
Feb 2, 10 AM $0.000246
-0.73%
$2.46 million $1,643
Feb 2, 9 AM $0.000244
+1.21%
$2.44 million $1,617
Feb 2, 8 AM $0.000241
+0.01%
$2.41 million $1,617
Feb 2, 7 AM $0.000239
+0.53%
$2.39 million $1,716
Feb 2, 6 AM $0.000235
-0.06%
$2.35 million $1,700
Feb 2, 5 AM $0.000236
-2.35%
$2.36 million $1,701
Feb 2, 4 AM $0.000242
+1.58%
$2.42 million $1,724
Feb 2, 3 AM $0.000235
-4.26%
$2.35 million $1,427
Feb 2, 2 AM $0.000247
-0.47%
$2.47 million $1,584
Feb 2, 1 AM $0.000248
-0.09%
$2.48 million $1,575
Feb 2, 12 AM $0.000251
+1.39%
$2.51 million $1,258
Feb 1, 11 PM $0.000246
-2.05%
$2.46 million $1,225
Feb 1, 10 PM $0.000252
+0.82%
$2.52 million $1,287
Feb 1, 9 PM $0.000251
-0.78%
$2.51 million $1,871
Feb 1, 8 PM $0.000251
-0.22%
$2.51 million $1,889
Feb 1, 7 PM $0.000255
+0.07%
$2.55 million $1,880
Feb 1, 6 PM $0.000256
+2.87%
$2.56 million $1,889
Feb 1, 5 PM $0.000249
+0.03%
$2.49 million $1,468
Feb 1, 4 PM $0.00025
+0.49%
$2.5 million $1,447
Feb 1, 3 PM $0.000248
-2.57%
$2.48 million $2,459
Feb 1, 2 PM $0.000254
-2.41%
$2.54 million $2,508
Feb 1, 1 PM $0.00026
-0.28%
$2.6 million $1,942
Feb 1, 12 PM $0.000261
-0.60%
$2.61 million $1,944
Feb 1, 11 AM $0.000261
+0.16%
$2.61 million $1,934
Feb 1, 10 AM $0.000263
-0.38%
$2.63 million $1,967
Feb 1, 9 AM $0.000263
+0.00%
$2.63 million $1,957
Feb 1, 8 AM $0.000262
-0.64%
$2.62 million $2,030
Feb 1, 7 AM $0.000262
-0.60%
$2.62 million $1,904
Feb 1, 6 AM $0.000265
+0.11%
$2.65 million $1,932
Feb 1, 5 AM $0.000267
-0.29%
$2.67 million $2,202
Feb 1, 4 AM $0.000268
+0.39%
$2.68 million $2,214
Feb 1, 3 AM $0.000267
-0.60%
$2.67 million $2,551
Feb 1, 2 AM $0.000268
+0.83%
$2.68 million $2,551
Feb 1, 1 AM $0.000266
-0.39%
$2.66 million $2,411