Aviator Historical Data

AVI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000246
-0.73%
$ 2.46 million $ 1,643
Feb 2, 9 AM $ 0.000244
+1.21%
$ 2.44 million $ 1,617
Feb 2, 8 AM $ 0.000241
+0.01%
$ 2.41 million $ 1,617
Feb 2, 7 AM $ 0.000239
+0.53%
$ 2.39 million $ 1,716
Feb 2, 6 AM $ 0.000235
-0.06%
$ 2.35 million $ 1,700
Feb 2, 5 AM $ 0.000236
-2.35%
$ 2.36 million $ 1,701
Feb 2, 4 AM $ 0.000242
+1.58%
$ 2.42 million $ 1,724
Feb 2, 3 AM $ 0.000235
-4.26%
$ 2.35 million $ 1,427
Feb 2, 2 AM $ 0.000247
-0.47%
$ 2.47 million $ 1,584
Feb 2, 1 AM $ 0.000248
-0.09%
$ 2.48 million $ 1,575
Feb 2, 12 AM $ 0.000251
+1.39%
$ 2.51 million $ 1,258
Feb 1, 11 PM $ 0.000246
-2.05%
$ 2.46 million $ 1,225
Feb 1, 10 PM $ 0.000252
+0.82%
$ 2.52 million $ 1,287
Feb 1, 9 PM $ 0.000251
-0.78%
$ 2.51 million $ 1,871
Feb 1, 8 PM $ 0.000251
-0.22%
$ 2.51 million $ 1,889
Feb 1, 7 PM $ 0.000255
+0.07%
$ 2.55 million $ 1,880
Feb 1, 6 PM $ 0.000256
+2.87%
$ 2.56 million $ 1,889
Feb 1, 5 PM $ 0.000249
+0.03%
$ 2.49 million $ 1,468
Feb 1, 4 PM $ 0.00025
+0.49%
$ 2.5 million $ 1,447
Feb 1, 3 PM $ 0.000248
-2.57%
$ 2.48 million $ 2,459
Feb 1, 2 PM $ 0.000254
-2.41%
$ 2.54 million $ 2,508
Feb 1, 1 PM $ 0.00026
-0.28%
$ 2.6 million $ 1,942
Feb 1, 12 PM $ 0.000261
-0.60%
$ 2.61 million $ 1,944
Feb 1, 11 AM $ 0.000261
+0.16%
$ 2.61 million $ 1,934
Feb 1, 10 AM $ 0.000263
-0.38%
$ 2.63 million $ 1,967
Feb 1, 9 AM $ 0.000263
+0.00%
$ 2.63 million $ 1,957
Feb 1, 8 AM $ 0.000262
-0.64%
$ 2.62 million $ 2,030
Feb 1, 7 AM $ 0.000262
-0.60%
$ 2.62 million $ 1,904
Feb 1, 6 AM $ 0.000265
+0.11%
$ 2.65 million $ 1,932
Feb 1, 5 AM $ 0.000267
-0.29%
$ 2.67 million $ 2,202
Feb 1, 4 AM $ 0.000268
+0.39%
$ 2.68 million $ 2,214
Feb 1, 3 AM $ 0.000267
-0.60%
$ 2.67 million $ 2,551
Feb 1, 2 AM $ 0.000268
+0.83%
$ 2.68 million $ 2,551
Feb 1, 1 AM $ 0.000266
-0.39%
$ 2.66 million $ 2,411
Feb 1, 12 AM $ 0.000268
+0.67%
$ 2.68 million $ 2,808
Jan 31, 11 PM $ 0.000268
+1.84%
$ 2.68 million $ 2,765
Jan 31, 10 PM $ 0.000264
+0.39%
$ 2.64 million $ 2,714
Jan 31, 9 PM $ 0.000262
+1.52%
$ 2.62 million $ 2,955
Jan 31, 8 PM $ 0.000258
-1.23%
$ 2.58 million $ 2,657
Jan 31, 7 PM $ 0.000261
+1.00%
$ 2.61 million $ 2,364
Jan 31, 6 PM $ 0.000258
-1.38%
$ 2.58 million $ 2,950
Jan 31, 5 PM $ 0.000263
-4.02%
$ 2.63 million $ 2,967
Jan 31, 4 PM $ 0.000276
-0.70%
$ 2.76 million $ 3,110
Jan 31, 3 PM $ 0.000278
+0.73%
$ 2.78 million $ 3,129
Jan 31, 2 PM $ 0.000277
-4.90%
$ 2.77 million $ 3,848
Jan 31, 1 PM $ 0.000292
-0.50%
$ 2.92 million $ 3,199
Jan 31, 12 PM $ 0.000293
-0.18%
$ 2.93 million $ 3,527
Jan 31, 11 AM $ 0.000294
-0.24%
$ 2.94 million $ 3,539
Jan 31, 10 AM $ 0.000295
+0.13%
$ 2.95 million $ 3,533
Jan 31, 9 AM $ 0.000295
+0.79%
$ 2.95 million $ 3,532