Aviator Historical Data

AVI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000258
+0.39%
$ 2.58 million $ 61,730
Dec 5, 7 PM $ 0.000257
+3.14%
$ 2.57 million $ 65,744
Dec 5, 6 PM $ 0.000249
-0.18%
$ 2.49 million $ 65,657
Dec 5, 5 PM $ 0.000249
-1.46%
$ 2.49 million $ 66,227
Dec 5, 4 PM $ 0.000254
-1.35%
$ 2.54 million $ 66,488
Dec 5, 3 PM $ 0.000259
-1.70%
$ 2.59 million $ 66,532
Dec 5, 2 PM $ 0.000264
-0.36%
$ 2.64 million $ 66,477
Dec 5, 1 PM $ 0.000265
+4.81%
$ 2.65 million $ 66,742
Dec 5, 12 PM $ 0.000254
-1.69%
$ 2.54 million $ 65,107
Dec 5, 11 AM $ 0.000258
-0.15%
$ 2.58 million $ 64,961
Dec 5, 10 AM $ 0.000259
-1.45%
$ 2.59 million $ 67,155
Dec 5, 9 AM $ 0.000263
-1.00%
$ 2.63 million $ 65,551
Dec 5, 8 AM $ 0.000266
-0.99%
$ 2.66 million $ 66,707
Dec 5, 7 AM $ 0.000268
-1.76%
$ 2.68 million $ 66,723
Dec 5, 6 AM $ 0.000273
+6.17%
$ 2.73 million $ 66,656
Dec 5, 5 AM $ 0.000255
-1.45%
$ 2.55 million $ 66,217
Dec 5, 4 AM $ 0.000259
-0.81%
$ 2.59 million $ 66,396
Dec 5, 3 AM $ 0.000261
-2.19%
$ 2.61 million $ 66,529
Dec 5, 2 AM $ 0.000266
-0.65%
$ 2.66 million $ 66,462
Dec 5, 1 AM $ 0.000268
-1.40%
$ 2.68 million $ 66,556
Dec 5, 12 AM $ 0.000264
+1.98%
$ 2.64 million $ 66,799
Dec 4, 11 PM $ 0.00026
-0.91%
$ 2.6 million $ 66,718
Dec 4, 10 PM $ 0.000263
-2.23%
$ 2.63 million $ 64,864
Dec 4, 9 PM $ 0.000269
-0.68%
$ 2.69 million $ 66,293
Dec 4, 8 PM $ 0.000271
-1.46%
$ 2.71 million $ 67,104
Dec 4, 7 PM $ 0.000275
+0.22%
$ 2.74 million $ 66,911
Dec 4, 6 PM $ 0.000274
-0.14%
$ 2.74 million $ 67,161
Dec 4, 5 PM $ 0.000274
+0.54%
$ 2.74 million $ 66,935
Dec 4, 4 PM $ 0.000273
-0.32%
$ 2.73 million $ 66,660
Dec 4, 3 PM $ 0.00027
-0.31%
$ 2.7 million $ 68,062
Dec 4, 2 PM $ 0.000271
-0.70%
$ 2.71 million $ 64,416
Dec 4, 1 PM $ 0.000273
-0.65%
$ 2.73 million $ 67,114
Dec 4, 12 PM $ 0.000275
-0.67%
$ 2.75 million $ 68,257
Dec 4, 11 AM $ 0.000277
+5.04%
$ 2.77 million $ 67,753
Dec 4, 10 AM $ 0.000263
-0.87%
$ 2.63 million $ 63,311
Dec 4, 9 AM $ 0.000266
-1.87%
$ 2.66 million $ 63,218
Dec 4, 8 AM $ 0.00027
-2.11%
$ 2.7 million $ 63,114
Dec 4, 7 AM $ 0.000276
-0.82%
$ 2.76 million $ 71,105
Dec 4, 6 AM $ 0.000279
-0.78%
$ 2.79 million $ 77,087
Dec 4, 5 AM $ 0.000281
-0.82%
$ 2.81 million $ 77,567
Dec 4, 4 AM $ 0.000284
+1.17%
$ 2.84 million $ 77,410
Dec 4, 3 AM $ 0.00028
+3.11%
$ 2.8 million $ 76,913
Dec 4, 2 AM $ 0.000272
-3.24%
$ 2.72 million $ 63,526
Dec 4, 1 AM $ 0.000281
+0.08%
$ 2.81 million $ 76,676
Dec 4, 12 AM $ 0.000281
+2.33%
$ 2.81 million $ 76,708
Dec 3, 11 PM $ 0.000277
+0.55%
$ 2.77 million $ 76,163
Dec 3, 10 PM $ 0.000276
+1.27%
$ 2.76 million $ 65,026
Dec 3, 9 PM $ 0.000272
-0.56%
$ 2.72 million $ 78,818
Dec 3, 8 PM $ 0.00027
-1.80%
$ 2.7 million $ 65,067
Dec 3, 7 PM $ 0.000275
-1.28%
$ 2.75 million $ 77,683