Aviator Historical Data

AVI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000275
-1.28%
$ 2.75 million $ 77,683
Dec 3, 6 PM $ 0.000275
+2.53%
$ 2.68 million $ 77,031
Dec 3, 5 PM $ 0.000271
+0.86%
$ 2.71 million $ 77,147
Dec 3, 4 PM $ 0.000271
+5.16%
$ 2.71 million $ 64,126
Dec 3, 3 PM $ 0.000257
-3.02%
$ 2.57 million $ 63,745
Dec 3, 2 PM $ 0.000265
+1.25%
$ 2.65 million $ 75,020
Dec 3, 1 PM $ 0.000262
-0.04%
$ 2.62 million $ 64,074
Dec 3, 12 PM $ 0.000249
-0.47%
$ 2.49 million $ 63,543
Dec 3, 11 AM $ 0.00025
-1.26%
$ 2.51 million $ 63,641
Dec 3, 10 AM $ 0.000253
-0.44%
$ 2.53 million $ 63,920
Dec 3, 7 AM $ 0.000243
-0.57%
$ 2.43 million $ 63,418
Dec 3, 6 AM $ 0.000245
+0.47%
$ 2.45 million $ 69,520
Dec 3, 5 AM $ 0.000244
+0.22%
$ 2.42 million $ 63,919
Dec 3, 4 AM $ 0.000244
+0.51%
$ 2.44 million $ 64,064
Dec 3, 3 AM $ 0.000243
-0.35%
$ 2.43 million $ 64,081
Dec 3, 2 AM $ 0.000243
+0.29%
$ 2.43 million $ 64,112
Dec 3, 1 AM $ 0.000242
-0.01%
$ 2.42 million $ 63,581
Dec 3, 12 AM $ 0.000243
-0.51%
$ 2.43 million $ 63,282
Dec 2, 11 PM $ 0.000244
-0.13%
$ 2.44 million $ 62,788
Dec 2, 10 PM $ 0.000244
+0.30%
$ 2.44 million $ 59,940
Dec 2, 9 PM $ 0.000243
+0.04%
$ 2.43 million $ 57,194
Dec 2, 8 PM $ 0.000244
+0.70%
$ 2.44 million $ 54,556
Dec 2, 7 PM $ 0.000243
-0.20%
$ 2.43 million $ 52,233
Dec 2, 6 PM $ 0.000243
-0.32%
$ 2.43 million $ 49,685
Dec 2, 5 PM $ 0.000244
+0.04%
$ 2.44 million $ 47,061
Dec 2, 4 PM $ 0.000244
-0.03%
$ 2.44 million $ 44,443
Dec 2, 3 PM $ 0.000243
-0.10%
$ 2.43 million $ 43,878
Dec 2, 2 PM $ 0.000243
-0.52%
$ 2.43 million $ 43,615
Dec 2, 1 PM $ 0.000244
+0.05%
$ 2.44 million $ 43,226
Dec 2, 12 PM $ 0.000244
+0.01%
$ 2.44 million $ 43,084
Dec 2, 11 AM $ 0.000244
+0.70%
$ 2.44 million $ 43,190
Dec 2, 10 AM $ 0.000242
-0.51%
$ 2.42 million $ 42,897
Dec 2, 9 AM $ 0.000244
-0.20%
$ 2.44 million $ 42,633
Dec 2, 8 AM $ 0.000244
+0.30%
$ 2.44 million $ 42,604
Dec 2, 7 AM $ 0.000243
+0.32%
$ 2.43 million $ 42,445
Dec 2, 6 AM $ 0.000242
+0.09%
$ 2.42 million $ 42,479
Dec 2, 5 AM $ 0.000242
-0.54%
$ 2.42 million $ 42,741
Dec 2, 4 AM $ 0.000244
-0.13%
$ 2.44 million $ 42,773
Dec 2, 3 AM $ 0.000244
+0.45%
$ 2.44 million $ 42,688
Dec 2, 2 AM $ 0.000243
-0.21%
$ 2.43 million $ 42,850
Dec 2, 1 AM $ 0.000243
-0.06%
$ 2.43 million $ 43,231
Dec 2, 12 AM $ 0.000243
+0.54%
$ 2.42 million $ 43,249
Dec 1, 11 PM $ 0.000242
-0.02%
$ 2.42 million $ 44,094
Dec 1, 10 PM $ 0.000242
+0.03%
$ 2.42 million $ 46,498
Dec 1, 9 PM $ 0.000242
+0.02%
$ 2.42 million $ 50,091
Dec 1, 8 PM $ 0.000242
-0.03%
$ 2.42 million $ 52,215
Dec 1, 7 PM $ 0.000242
+0.00%
$ 2.42 million $ 55,177
Dec 1, 6 PM $ 0.000242
-0.01%
$ 2.42 million $ 58,099
Dec 1, 5 PM $ 0.000242
-0.02%
$ 2.42 million $ 61,273
Dec 1, 4 PM $ 0.000242
-0.45%
$ 2.42 million $ 63,758