Aviator Historical Data

AVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00037
-8.87%
$3.7 million $32,269
Apr 28, 2025 $0.000405
+14.33%
$4.05 million $32,686
Apr 27, 2025 $0.000356
-12.91%
$3.56 million $35,795
Apr 26, 2025 $0.00043
+13.80%
$4.3 million $32,246
Apr 25, 2025 $0.000379
+9.26%
$3.79 million $39,682
Apr 24, 2025 $0.000346
-2.34%
$3.46 million $33,394
Apr 23, 2025 $0.000352
+3.39%
$3.52 million $32,678
Apr 22, 2025 $0.000338
-5.52%
$3.38 million $29,460
Apr 21, 2025 $0.000358
+1.34%
$3.58 million $28,806
Apr 20, 2025 $0.000389
-2.89%
$3.89 million $29,527
Apr 19, 2025 $0.000402
+13.62%
$4.02 million $29,543
Apr 18, 2025 $0.000353
-10.98%
$3.53 million $27,953
Apr 17, 2025 $0.000352
-14.55%
$3.52 million $26,946
Apr 16, 2025 $0.000426
-0.99%
$4.26 million $29,018
Apr 15, 2025 $0.00043
+10.13%
$4.3 million $28,490
Apr 14, 2025 $0.000389
-12.39%
$3.89 million $29,939
Apr 13, 2025 $0.000444
-2.76%
$4.44 million $28,765
Apr 12, 2025 $0.000457
+1.35%
$4.57 million $27,001
Apr 11, 2025 $0.000453
+48.57%
$4.53 million $28,230
Apr 10, 2025 $0.000306
-5.99%
$3.06 million $28,341
Apr 9, 2025 $0.000324
+0.25%
$3.24 million $27,622
Apr 8, 2025 $0.000321
-0.91%
$3.21 million $24,891
Apr 7, 2025 $0.000326
-0.56%
$3.26 million $28,900
Apr 6, 2025 $0.000325
-16.29%
$3.25 million $27,540
Apr 5, 2025 $0.000342
-0.44%
$3.42 million $31,889
Apr 4, 2025 $0.000342
-9.88%
$3.42 million $34,866
Apr 3, 2025 $0.00038
+13.37%
$3.8 million $32,786
Apr 2, 2025 $0.000337
-6.18%
$3.37 million $30,463
Apr 1, 2025 $0.000404
+0.72%
$4.04 million $34,987
Mar 31, 2025 $0.000404
+3.13%
$4.04 million $32,227
Mar 30, 2025 $0.00039
+2.28%
$3.9 million $30,796
Mar 29, 2025 $0.000382
-18.44%
$3.82 million $31,437
Mar 28, 2025 $0.000467
+6.52%
$4.67 million $33,613
Mar 27, 2025 $0.000437
+0.49%
$4.37 million $37,461
Mar 26, 2025 $0.000434
-4.16%
$4.34 million $35,126
Mar 25, 2025 $0.000454
-13.78%
$4.54 million $34,464
Mar 24, 2025 $0.000521
+13.05%
$5.21 million $35,613
Mar 23, 2025 $0.00046
-11.90%
$4.6 million $33,453
Mar 22, 2025 $0.000503
-14.31%
$5.03 million $36,177
Mar 21, 2025 $0.000586
-3.30%
$5.86 million $33,385
Mar 20, 2025 $0.000545
-12.34%
$5.45 million $32,562
Mar 19, 2025 $0.000621
+18.63%
$6.21 million $38,229
Mar 18, 2025 $0.000524
+0.13%
$5.24 million $34,809
Mar 17, 2025 $0.000538
-9.07%
$5.38 million $34,356
Mar 16, 2025 $0.000592
-2.78%
$5.92 million $32,116
Mar 15, 2025 $0.000617
+14.78%
$6.17 million $34,181
Mar 14, 2025 $0.000614
+17.85%
$6.14 million $36,576
Mar 13, 2025 $0.000523
-12.60%
$5.23 million $31,048
Mar 12, 2025 $0.000596
+11.24%
$5.96 million $34,043
Mar 11, 2025 $0.000533
-8.38%
$5.33 million $32,013