Aviator Historical Data

AVI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000765
+6.38%
$ 7.65 million $ 53,747
Feb 22, 2025 $ 0.00072
+1.52%
$ 7.2 million $ 47,877
Feb 21, 2025 $ 0.0008
+15.34%
$ 8 million $ 45,291
Feb 20, 2025 $ 0.000784
+6.94%
$ 7.84 million $ 50,825
Feb 19, 2025 $ 0.000703
-5.29%
$ 7.03 million $ 85,758
Feb 18, 2025 $ 0.000742
+1.16%
$ 7.42 million $ 70,853
Feb 17, 2025 $ 0.000734
-14.58%
$ 7.34 million $ 105,076
Feb 16, 2025 $ 0.000858
-9.44%
$ 8.58 million $ 60,496
Feb 15, 2025 $ 0.000949
-9.05%
$ 9.49 million $ 69,319
Feb 14, 2025 $ 0.00104
+10.20%
$ 10.44 million $ 78,793
Feb 13, 2025 $ 0.000948
+19.10%
$ 9.48 million $ 82,362
Feb 12, 2025 $ 0.000799
+13.46%
$ 7.99 million $ 60,658
Feb 11, 2025 $ 0.000704
+10.05%
$ 7.04 million $ 76,529
Feb 10, 2025 $ 0.00064
+23.34%
$ 6.4 million $ 68,527
Feb 9, 2025 $ 0.000556
-0.03%
$ 5.56 million $ 47,136
Feb 8, 2025 $ 0.00058
+10.24%
$ 5.8 million $ 60,750
Feb 7, 2025 $ 0.000527
-4.49%
$ 5.27 million $ 48,626
Feb 6, 2025 $ 0.00055
+6.12%
$ 5.5 million $ 49,874
Feb 5, 2025 $ 0.00052
-9.96%
$ 5.2 million $ 70,617
Feb 4, 2025 $ 0.00058
+17.61%
$ 5.8 million $ 62,922
Feb 3, 2025 $ 0.000494
-4.56%
$ 4.94 million $ 59,366
Feb 2, 2025 $ 0.000516
+0.24%
$ 5.16 million $ 53,630
Feb 1, 2025 $ 0.000513
-3.85%
$ 5.13 million $ 66,562
Jan 31, 2025 $ 0.000534
-10.39%
$ 5.34 million $ 61,740
Jan 30, 2025 $ 0.000593
+23.19%
$ 5.93 million $ 62,299
Jan 29, 2025 $ 0.00048
-11.49%
$ 4.8 million $ 61,905
Jan 28, 2025 $ 0.000541
-3.90%
$ 5.41 million $ 66,701
Jan 27, 2025 $ 0.000562
+8.81%
$ 5.62 million $ 58,333
Jan 26, 2025 $ 0.000516
-3.48%
$ 5.16 million $ 67,852
Jan 25, 2025 $ 0.000566
-3.51%
$ 5.66 million $ 65,989
Jan 24, 2025 $ 0.000537
-9.77%
$ 5.37 million $ 65,579
Jan 23, 2025 $ 0.000595
+12.68%
$ 5.95 million $ 66,163
Jan 22, 2025 $ 0.000524
+3.91%
$ 5.24 million $ 70,296
Jan 21, 2025 $ 0.000503
+10.11%
$ 5.03 million $ 71,328
Jan 20, 2025 $ 0.000457
+6.15%
$ 4.57 million $ 78,637
Jan 19, 2025 $ 0.00043
-15.63%
$ 4.3 million $ 137,972
Jan 18, 2025 $ 0.000511
-18.48%
$ 5.11 million $ 71,470
Jan 17, 2025 $ 0.000627
+2.67%
$ 6.27 million $ 71,976
Jan 16, 2025 $ 0.00061
+7.87%
$ 6.1 million $ 60,428
Jan 15, 2025 $ 0.000563
-3.16%
$ 5.63 million $ 65,374
Jan 14, 2025 $ 0.000579
+11.69%
$ 5.79 million $ 78,963
Jan 13, 2025 $ 0.00052
-0.55%
$ 5.2 million $ 61,804
Jan 12, 2025 $ 0.00052
-10.36%
$ 5.2 million $ 67,666
Jan 11, 2025 $ 0.000578
-0.26%
$ 5.78 million $ 70,946
Jan 10, 2025 $ 0.000577
-0.20%
$ 5.77 million $ 76,823
Jan 9, 2025 $ 0.00058
+14.24%
$ 5.8 million $ 63,841
Jan 8, 2025 $ 0.000505
+1.95%
$ 5.05 million $ 66,234
Jan 7, 2025 $ 0.0005
-2.78%
$ 5 million $ 76,954
Jan 6, 2025 $ 0.000517
-9.74%
$ 5.17 million $ 79,762
Jan 5, 2025 $ 0.000573
-2.41%
$ 5.73 million $ 97,032