Aviator Historical Data

AVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000583
-12.04%
$5.83 million $29,579
Mar 9, 2025 $0.000663
-2.24%
$6.63 million $36,033
Mar 8, 2025 $0.000675
-5.48%
$6.75 million $38,759
Mar 7, 2025 $0.000714
-1.52%
$7.14 million $32,853
Mar 6, 2025 $0.000805
-0.70%
$8.05 million $37,116
Mar 5, 2025 $0.000734
+23.59%
$7.34 million $40,648
Mar 4, 2025 $0.000594
-11.06%
$5.94 million $39,190
Mar 3, 2025 $0.000668
-0.50%
$6.68 million $38,956
Mar 2, 2025 $0.00067
-11.61%
$6.7 million $49,369
Mar 1, 2025 $0.000759
+9.78%
$7.59 million $38,514
Feb 28, 2025 $0.000689
+16.57%
$6.89 million $38,383
Feb 27, 2025 $0.000591
-5.01%
$5.91 million $40,651
Feb 26, 2025 $0.00062
+6.64%
$6.2 million $41,357
Feb 25, 2025 $0.000653
+20.40%
$6.53 million $42,881
Feb 24, 2025 $0.000543
-28.90%
$5.43 million $46,112
Feb 23, 2025 $0.000765
+6.38%
$7.65 million $53,747
Feb 22, 2025 $0.00072
+1.52%
$7.2 million $47,877
Feb 21, 2025 $0.0008
+15.34%
$8 million $45,291
Feb 20, 2025 $0.000784
+6.94%
$7.84 million $50,825
Feb 19, 2025 $0.000703
-5.29%
$7.03 million $85,758
Feb 18, 2025 $0.000742
+1.16%
$7.42 million $70,853
Feb 17, 2025 $0.000734
-14.58%
$7.34 million $105,076
Feb 16, 2025 $0.000858
-9.44%
$8.58 million $60,496
Feb 15, 2025 $0.000949
-9.05%
$9.49 million $69,319
Feb 14, 2025 $0.00104
+10.20%
$10.44 million $78,793
Feb 13, 2025 $0.000948
+19.10%
$9.48 million $82,362
Feb 12, 2025 $0.000799
+13.46%
$7.99 million $60,658
Feb 11, 2025 $0.000704
+10.05%
$7.04 million $76,529
Feb 10, 2025 $0.00064
+23.34%
$6.4 million $68,527
Feb 9, 2025 $0.000556
-0.03%
$5.56 million $47,136
Feb 8, 2025 $0.00058
+10.24%
$5.8 million $60,750
Feb 7, 2025 $0.000527
-4.49%
$5.27 million $48,626
Feb 6, 2025 $0.00055
+6.12%
$5.5 million $49,874
Feb 5, 2025 $0.00052
-9.96%
$5.2 million $70,617
Feb 4, 2025 $0.00058
+17.61%
$5.8 million $62,922
Feb 3, 2025 $0.000494
-4.56%
$4.94 million $59,366
Feb 2, 2025 $0.000516
+0.24%
$5.16 million $53,630
Feb 1, 2025 $0.000513
-3.85%
$5.13 million $66,562
Jan 31, 2025 $0.000534
-10.39%
$5.34 million $61,740
Jan 30, 2025 $0.000593
+23.19%
$5.93 million $62,299
Jan 29, 2025 $0.00048
-11.49%
$4.8 million $61,905
Jan 28, 2025 $0.000541
-3.90%
$5.41 million $66,701
Jan 27, 2025 $0.000562
+8.81%
$5.62 million $58,333
Jan 26, 2025 $0.000516
-3.48%
$5.16 million $67,852
Jan 25, 2025 $0.000566
-3.51%
$5.66 million $65,989
Jan 24, 2025 $0.000537
-9.77%
$5.37 million $65,579
Jan 23, 2025 $0.000595
+12.68%
$5.95 million $66,163
Jan 22, 2025 $0.000524
+3.91%
$5.24 million $70,296
Jan 21, 2025 $0.000503
+10.11%
$5.03 million $71,328
Jan 20, 2025 $0.000457
+6.15%
$4.57 million $78,637