xcDOT Historical Data

XCDOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 5.04
+5.73%
$ -- $ 5,431
Jul 31, 2023 $ 4.77
-2.08%
$ -- $ 10,257
Jul 22, 2023 $ 5.34
+0.12%
$ -- $ 5,116
Jul 21, 2023 $ 5.34
+1.38%
$ -- $ 4,098
Jul 15, 2023 $ 5.17
-7.79%
$ -- $ 7,155
Jul 14, 2023 $ 5.64
-6.39%
$ -- $ 7,668
Jun 21, 2023 $ 4.69
+0.30%
$ -- $ 8,455
Jun 19, 2023 $ 5
-0.05%
$ -- $ 33,313
Jun 18, 2023 $ 5
+20.54%
$ -- $ 37,924
Jun 11, 2023 $ 4.76
-0.24%
$ -- $ 18,820
Jun 10, 2023 $ 4.78
-2.38%
$ -- $ 60,937
May 18, 2023 $ 5.51
+2.57%
$ -- $ 38,753
May 17, 2023 $ 5.47
+2.52%
$ -- $ 8,053
May 16, 2023 $ 5.33
+8.93%
$ -- $ 7,827
May 6, 2023 $ 5.24
-1.40%
$ -- $ 13,203
May 5, 2023 $ 5.32
+0.58%
$ -- $ 12,590
May 4, 2023 $ 5.29
-6.85%
$ -- $ 15,367
May 3, 2023 $ 5.67
-0.12%
$ -- $ 7,716
May 2, 2023 $ 5.69
+2.61%
$ -- $ 20,937
May 1, 2023 $ 5.55
-6.08%
$ -- $ 20,433
Apr 30, 2023 $ 5.92
-4.36%
$ -- $ 10,162
Apr 29, 2023 $ 6.1
-0.13%
$ -- $ 4,315
Apr 28, 2023 $ 6.11
-1.08%
$ -- $ 4,322
Apr 24, 2023 $ 5.66
-3.39%
$ -- $ 5,538
Apr 23, 2023 $ 5.87
-0.82%
$ -- $ 5,739
Apr 22, 2023 $ 5.92
+3.53%
$ -- $ 23,412
Apr 21, 2023 $ 5.72
-8.44%
$ -- $ 140,024
Apr 20, 2023 $ 6.39
+0.56%
$ -- $ 24,756
Apr 19, 2023 $ 6.37
-5.65%
$ -- $ 45,077
Apr 18, 2023 $ 6.75
-2.35%
$ -- $ 16,833
Apr 17, 2023 $ 6.88
+0.31%
$ -- $ 44,453
Apr 16, 2023 $ 6.88
+1.78%
$ -- $ 53,598
Apr 15, 2023 $ 6.76
-1.00%
$ -- $ 78,110
Apr 14, 2023 $ 6.84
+2.66%
$ -- $ 40,830
Apr 13, 2023 $ 6.67
+7.70%
$ -- $ 3,350
Apr 12, 2023 $ 6.2
-2.12%
$ -- $ 3,377
Apr 11, 2023 $ 6.33
-0.47%
$ -- $ 18,741
Apr 10, 2023 $ 6.36
+1.88%
$ -- $ 3,112
Apr 9, 2023 $ 6.25
+1.31%
$ -- $ 28,546
Apr 8, 2023 $ 6.17
-0.43%
$ -- $ 6,209
Apr 6, 2023 $ 6.64
+1.99%
$ -- $ 2,718
Apr 5, 2023 $ 6.52
+1.50%
$ -- $ 22,513
Apr 4, 2023 $ 6.42
-0.34%
$ -- $ 8,233
Apr 3, 2023 $ 6.45
+2.74%
$ -- $ 35,932
Apr 2, 2023 $ 6.27
-0.37%
$ -- $ 45,111
Apr 1, 2023 $ 6.29
+0.12%
$ -- $ 16,085
Mar 31, 2023 $ 6.29
+3.18%
$ -- $ 4,168
Mar 30, 2023 $ 6.09
-0.82%
$ -- $ 26,541
Mar 29, 2023 $ 6.15
+2.39%
$ -- $ 22,971
Mar 28, 2023 $ 6
+4.75%
$ -- $ 33,255