xcDOT Historical Data

XCDOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $5.04
+5.73%
$-- $5,431
Jul 31, 2023 $4.77
-2.08%
$-- $10,257
Jul 22, 2023 $5.34
+0.12%
$-- $5,116
Jul 21, 2023 $5.34
+1.38%
$-- $4,098
Jul 15, 2023 $5.17
-7.79%
$-- $7,155
Jul 14, 2023 $5.64
-6.39%
$-- $7,668
Jun 21, 2023 $4.69
+0.30%
$-- $8,455
Jun 19, 2023 $5
-0.05%
$-- $33,313
Jun 18, 2023 $5
+20.54%
$-- $37,924
Jun 11, 2023 $4.76
-0.24%
$-- $18,820
Jun 10, 2023 $4.78
-2.38%
$-- $60,937
May 18, 2023 $5.51
+2.57%
$-- $38,753
May 17, 2023 $5.47
+2.52%
$-- $8,053
May 16, 2023 $5.33
+8.93%
$-- $7,827
May 6, 2023 $5.24
-1.40%
$-- $13,203
May 5, 2023 $5.32
+0.58%
$-- $12,590
May 4, 2023 $5.29
-6.85%
$-- $15,367
May 3, 2023 $5.67
-0.12%
$-- $7,716
May 2, 2023 $5.69
+2.61%
$-- $20,937
May 1, 2023 $5.55
-6.08%
$-- $20,433
Apr 30, 2023 $5.92
-4.36%
$-- $10,162
Apr 29, 2023 $6.1
-0.13%
$-- $4,315
Apr 28, 2023 $6.11
-1.08%
$-- $4,322
Apr 24, 2023 $5.66
-3.39%
$-- $5,538
Apr 23, 2023 $5.87
-0.82%
$-- $5,739
Apr 22, 2023 $5.92
+3.53%
$-- $23,412
Apr 21, 2023 $5.72
-8.44%
$-- $140,024
Apr 20, 2023 $6.39
+0.56%
$-- $24,756
Apr 19, 2023 $6.37
-5.65%
$-- $45,077
Apr 18, 2023 $6.75
-2.35%
$-- $16,833
Apr 17, 2023 $6.88
+0.31%
$-- $44,453
Apr 16, 2023 $6.88
+1.78%
$-- $53,598
Apr 15, 2023 $6.76
-1.00%
$-- $78,110
Apr 14, 2023 $6.84
+2.66%
$-- $40,830
Apr 13, 2023 $6.67
+7.70%
$-- $3,350
Apr 12, 2023 $6.2
-2.12%
$-- $3,377
Apr 11, 2023 $6.33
-0.47%
$-- $18,741
Apr 10, 2023 $6.36
+1.88%
$-- $3,112
Apr 9, 2023 $6.25
+1.31%
$-- $28,546
Apr 8, 2023 $6.17
-0.43%
$-- $6,209
Apr 6, 2023 $6.64
+1.99%
$-- $2,718
Apr 5, 2023 $6.52
+1.50%
$-- $22,513
Apr 4, 2023 $6.42
-0.34%
$-- $8,233
Apr 3, 2023 $6.45
+2.74%
$-- $35,932
Apr 2, 2023 $6.27
-0.37%
$-- $45,111
Apr 1, 2023 $6.29
+0.12%
$-- $16,085
Mar 31, 2023 $6.29
+3.18%
$-- $4,168
Mar 30, 2023 $6.09
-0.82%
$-- $26,541
Mar 29, 2023 $6.15
+2.39%
$-- $22,971
Mar 28, 2023 $6
+4.75%
$-- $33,255