Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xcDOT Historical Data

XCDOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $5.04
+5.73%
$-- $5,431
Jul 31, 2023 $4.77
-2.08%
$-- $10,257
Jul 22, 2023 $5.34
+0.12%
$-- $5,116
Jul 21, 2023 $5.34
+1.38%
$-- $4,098
Jul 15, 2023 $5.17
-7.79%
$-- $7,155
Jul 14, 2023 $5.64
-6.39%
$-- $7,668
Jun 21, 2023 $4.69
+0.30%
$-- $8,455
Jun 19, 2023 $5
-0.05%
$-- $33,313
Jun 18, 2023 $5
+20.54%
$-- $37,924
Jun 11, 2023 $4.76
-0.24%
$-- $18,820
Jun 10, 2023 $4.78
-2.38%
$-- $60,937
May 18, 2023 $5.51
+2.57%
$-- $38,753
May 17, 2023 $5.47
+2.52%
$-- $8,053
May 16, 2023 $5.33
+8.93%
$-- $7,827
May 6, 2023 $5.24
-1.40%
$-- $13,203
May 5, 2023 $5.32
+0.58%
$-- $12,590
May 4, 2023 $5.29
-6.85%
$-- $15,367
May 3, 2023 $5.67
-0.12%
$-- $7,716
May 2, 2023 $5.69
+2.61%
$-- $20,937
May 1, 2023 $5.55
-6.08%
$-- $20,433
Apr 30, 2023 $5.92
-4.36%
$-- $10,162
Apr 29, 2023 $6.1
-0.13%
$-- $4,315
Apr 28, 2023 $6.11
-1.08%
$-- $4,322
Apr 24, 2023 $5.66
-3.39%
$-- $5,538
Apr 23, 2023 $5.87
-0.82%
$-- $5,739
Apr 22, 2023 $5.92
+3.53%
$-- $23,412
Apr 21, 2023 $5.72
-8.44%
$-- $140,024
Apr 20, 2023 $6.39
+0.56%
$-- $24,756
Apr 19, 2023 $6.37
-5.65%
$-- $45,077
Apr 18, 2023 $6.75
-2.35%
$-- $16,833
Apr 17, 2023 $6.88
+0.31%
$-- $44,453
Apr 16, 2023 $6.88
+1.78%
$-- $53,598
Apr 15, 2023 $6.76
-1.00%
$-- $78,110
Apr 14, 2023 $6.84
+2.66%
$-- $40,830
Apr 13, 2023 $6.67
+7.70%
$-- $3,350
Apr 12, 2023 $6.2
-2.12%
$-- $3,377
Apr 11, 2023 $6.33
-0.47%
$-- $18,741
Apr 10, 2023 $6.36
+1.88%
$-- $3,112
Apr 9, 2023 $6.25
+1.31%
$-- $28,546
Apr 8, 2023 $6.17
-0.43%
$-- $6,209
Apr 6, 2023 $6.64
+1.99%
$-- $2,718
Apr 5, 2023 $6.52
+1.50%
$-- $22,513
Apr 4, 2023 $6.42
-0.34%
$-- $8,233
Apr 3, 2023 $6.45
+2.74%
$-- $35,932
Apr 2, 2023 $6.27
-0.37%
$-- $45,111
Apr 1, 2023 $6.29
+0.12%
$-- $16,085
Mar 31, 2023 $6.29
+3.18%
$-- $4,168
Mar 30, 2023 $6.09
-0.82%
$-- $26,541
Mar 29, 2023 $6.15
+2.39%
$-- $22,971
Mar 28, 2023 $6
+4.75%
$-- $33,255