xcDOT Historical Data

XCDOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $5.73
-3.66%
$-- $10,375
Mar 26, 2023 $5.95
-0.24%
$-- $7,799
Mar 25, 2023 $5.96
+0.66%
$-- $9,936
Mar 24, 2023 $5.93
-5.89%
$-- $22,913
Mar 23, 2023 $6.29
+4.49%
$-- $26,527
Mar 22, 2023 $6.02
-5.84%
$-- $95,040
Mar 21, 2023 $6.39
+3.47%
$-- $44,409
Mar 20, 2023 $6.18
-5.23%
$-- $117,335
Mar 19, 2023 $6.52
+0.13%
$-- $123,249
Mar 18, 2023 $6.5
-0.83%
$-- $134,401
Mar 17, 2023 $6.53
+9.28%
$-- $222,979
Mar 16, 2023 $5.98
+0.14%
$-- $129,333
Mar 15, 2023 $5.97
-4.76%
$-- $135,197
Mar 14, 2023 $6.27
+2.03%
$-- $223,958
Mar 13, 2023 $6.13
+5.59%
$-- $223,649
Mar 12, 2023 $5.79
+4.91%
$-- $212,985
Mar 11, 2023 $5.5
+0.05%
$-- $365,062
Mar 10, 2023 $5.49
+2.39%
$-- $248,537
Mar 9, 2023 $5.37
-3.97%
$-- $527,184
Mar 8, 2023 $5.6
-3.46%
$-- $221,990
Mar 7, 2023 $5.81
-1.90%
$-- $129,624
Mar 6, 2023 $5.92
-1.44%
$-- $169,305
Mar 5, 2023 $6.02
+2.13%
$-- $191,969
Mar 4, 2023 $5.89
-2.21%
$-- $86,773
Mar 3, 2023 $6.02
-4.04%
$-- $391,025
Mar 2, 2023 $6.28
-3.83%
$-- $777,086
Mar 1, 2023 $6.54
+3.85%
$-- $181,533
Feb 28, 2023 $6.29
-5.77%
$-- $92,249
Feb 27, 2023 $6.69
-1.94%
$-- $198,600
Feb 26, 2023 $6.75
+4.68%
$-- $558,747
Feb 25, 2023 $6.44
-1.04%
$-- $451,893
Feb 24, 2023 $6.53
-6.92%
$-- $649,444
Feb 23, 2023 $7.02
-0.99%
$-- $279,439
Feb 22, 2023 $7.08
-1.74%
$-- $400,641
Feb 21, 2023 $7.2
-4.42%
$-- $429,538
Feb 20, 2023 $7.52
-0.20%
$-- $927,081
Feb 19, 2023 $7.54
+3.61%
$-- $520,449
Feb 18, 2023 $7.27
+0.09%
$-- $985,891
Feb 17, 2023 $7.28
+12.33%
$-- $1.12 million
Feb 16, 2023 $6.48
-0.80%
$-- $341,011
Feb 15, 2023 $6.53
+4.95%
$-- $312,813
Feb 14, 2023 $6.22
+3.65%
$-- $180,366
Feb 13, 2023 $6
-2.79%
$-- $90,964
Feb 12, 2023 $6.18
-1.88%
$-- $93,919
Feb 11, 2023 $6.29
+1.69%
$-- $63,292
Feb 10, 2023 $6.19
-1.24%
$-- $364,743
Feb 9, 2023 $6.26
-7.13%
$-- $446,952
Feb 8, 2023 $6.73
-2.29%
$-- $572,849
Jan 25, 2023 $6.15
-3.44%
$-- $18,507
Jan 24, 2023 $6.37
-3.97%
$-- $107,064