xcDOT Historical Data

XCDOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 6.63
+7.26%
$ -- $ 624,345
Jan 22, 2023 $ 6.19
-1.40%
$ -- $ 738,310
Jan 21, 2023 $ 6.28
+1.50%
$ -- $ 265,605
Jan 20, 2023 $ 6.19
+6.84%
$ -- $ 110,327
Jan 18, 2023 $ 5.96
-0.09%
$ -- $ 3,025
Jan 17, 2023 $ 5.97
+2.36%
$ -- $ 49,234
Jan 16, 2023 $ 5.83
-2.05%
$ -- $ 301,113
Jan 15, 2023 $ 5.95
-1.28%
$ -- $ 851,214
Jan 14, 2023 $ 6.02
+14.19%
$ -- $ 1.32 million
Jan 13, 2023 $ 5.27
+1.11%
$ -- $ 229,558
Jan 12, 2023 $ 5.22
+2.99%
$ -- $ 341,997
Jan 11, 2023 $ 5.06
+2.41%
$ -- $ 243,187
Jan 10, 2023 $ 4.94
-0.92%
$ -- $ 274,118
Jan 9, 2023 $ 5.01
+6.82%
$ -- $ 142,984
Jan 8, 2023 $ 4.69
+2.36%
$ -- $ 105,910
Jan 7, 2023 $ 4.58
-1.04%
$ -- $ 24,552
Jan 6, 2023 $ 4.63
+0.63%
$ -- $ 323,062
Jan 5, 2023 $ 4.6
-1.29%
$ -- $ 47,863
Jan 4, 2023 $ 4.66
+3.61%
$ -- $ 84,927
Jan 3, 2023 $ 4.42
+1.35%
$ -- $ 10,524
Jan 2, 2023 $ 4.37
+1.53%
$ -- $ 684,799
Jan 1, 2023 $ 4.3
+0.02%
$ -- $ 21,846
Dec 31, 2022 $ 4.3
+0.03%
$ -- $ 240,562
Dec 30, 2022 $ 4.3
+2.72%
$ -- $ 150,959
Dec 29, 2022 $ 4.19
-1.38%
$ -- $ 58,438
Dec 28, 2022 $ 4.25
-4.57%
$ -- $ 74,189
Dec 27, 2022 $ 4.46
-3.42%
$ -- $ 9,990
Dec 26, 2022 $ 4.61
+3.52%
$ -- $ 18,687
Dec 25, 2022 $ 4.44
-0.22%
$ -- $ 52,327
Dec 24, 2022 $ 4.46
+0.01%
$ -- $ 40,507
Dec 23, 2022 $ 4.46
-0.25%
$ -- $ 179,229
Dec 22, 2022 $ 4.49
-0.02%
$ -- $ 113,055
Dec 21, 2022 $ 4.47
-3.02%
$ -- $ 260,163
Dec 20, 2022 $ 4.61
+2.81%
$ -- $ 172,320
Dec 19, 2022 $ 4.48
-3.51%
$ -- $ 15,653
Dec 18, 2022 $ 4.64
-0.12%
$ -- $ 30,085
Dec 17, 2022 $ 4.65
+0.03%
$ -- $ 215,119
Dec 16, 2022 $ 4.65
-10.06%
$ -- $ 479,048
Dec 15, 2022 $ 5.17
-1.27%
$ -- $ 327,905
Dec 14, 2022 $ 5.24
+0.72%
$ -- $ 156,688
Dec 13, 2022 $ 5.2
+1.51%
$ -- $ 313,401
Dec 12, 2022 $ 5.12
-0.76%
$ -- $ 434,060
Dec 11, 2022 $ 5.16
-1.85%
$ -- $ 378,420
Dec 10, 2022 $ 5.25
-0.73%
$ -- $ 659,185
Dec 9, 2022 $ 5.3
-2.74%
$ -- $ 378,050
Dec 8, 2022 $ 5.45
+2.84%
$ -- $ 259,788
Dec 7, 2022 $ 5.3
-3.46%
$ -- $ 395,958
Dec 6, 2022 $ 5.49
-0.10%
$ -- $ 397,314
Dec 5, 2022 $ 5.49
-1.65%
$ -- $ 592,116
Dec 4, 2022 $ 5.58
+0.83%
$ -- $ 971,537