Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xcDOT Historical Data

XCDOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $6.63
+7.26%
$-- $624,345
Jan 22, 2023 $6.19
-1.40%
$-- $738,310
Jan 21, 2023 $6.28
+1.50%
$-- $265,605
Jan 20, 2023 $6.19
+6.84%
$-- $110,327
Jan 18, 2023 $5.96
-0.09%
$-- $3,025
Jan 17, 2023 $5.97
+2.36%
$-- $49,234
Jan 16, 2023 $5.83
-2.05%
$-- $301,113
Jan 15, 2023 $5.95
-1.28%
$-- $851,214
Jan 14, 2023 $6.02
+14.19%
$-- $1.32 million
Jan 13, 2023 $5.27
+1.11%
$-- $229,558
Jan 12, 2023 $5.22
+2.99%
$-- $341,997
Jan 11, 2023 $5.06
+2.41%
$-- $243,187
Jan 10, 2023 $4.94
-0.92%
$-- $274,118
Jan 9, 2023 $5.01
+6.82%
$-- $142,984
Jan 8, 2023 $4.69
+2.36%
$-- $105,910
Jan 7, 2023 $4.58
-1.04%
$-- $24,552
Jan 6, 2023 $4.63
+0.63%
$-- $323,062
Jan 5, 2023 $4.6
-1.29%
$-- $47,863
Jan 4, 2023 $4.66
+3.61%
$-- $84,927
Jan 3, 2023 $4.42
+1.35%
$-- $10,524
Jan 2, 2023 $4.37
+1.53%
$-- $684,799
Jan 1, 2023 $4.3
+0.02%
$-- $21,846
Dec 31, 2022 $4.3
+0.03%
$-- $240,562
Dec 30, 2022 $4.3
+2.72%
$-- $150,959
Dec 29, 2022 $4.19
-1.38%
$-- $58,438
Dec 28, 2022 $4.25
-4.57%
$-- $74,189
Dec 27, 2022 $4.46
-3.42%
$-- $9,990
Dec 26, 2022 $4.61
+3.52%
$-- $18,687
Dec 25, 2022 $4.44
-0.22%
$-- $52,327
Dec 24, 2022 $4.46
+0.01%
$-- $40,507
Dec 23, 2022 $4.46
-0.25%
$-- $179,229
Dec 22, 2022 $4.49
-0.02%
$-- $113,055
Dec 21, 2022 $4.47
-3.02%
$-- $260,163
Dec 20, 2022 $4.61
+2.81%
$-- $172,320
Dec 19, 2022 $4.48
-3.51%
$-- $15,653
Dec 18, 2022 $4.64
-0.12%
$-- $30,085
Dec 17, 2022 $4.65
+0.03%
$-- $215,119
Dec 16, 2022 $4.65
-10.06%
$-- $479,048
Dec 15, 2022 $5.17
-1.27%
$-- $327,905
Dec 14, 2022 $5.24
+0.72%
$-- $156,688
Dec 13, 2022 $5.2
+1.51%
$-- $313,401
Dec 12, 2022 $5.12
-0.76%
$-- $434,060
Dec 11, 2022 $5.16
-1.85%
$-- $378,420
Dec 10, 2022 $5.25
-0.73%
$-- $659,185
Dec 9, 2022 $5.3
-2.74%
$-- $378,050
Dec 8, 2022 $5.45
+2.84%
$-- $259,788
Dec 7, 2022 $5.3
-3.46%
$-- $395,958
Dec 6, 2022 $5.49
-0.10%
$-- $397,314
Dec 5, 2022 $5.49
-1.65%
$-- $592,116
Dec 4, 2022 $5.58
+0.83%
$-- $971,537