Step App Historical Data

FITFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00116
-0.34%
$ 2.92 million $ 2.4 million
Oct 3, 12 PM $ 0.00116
+0.63%
$ 2.93 million $ 2.48 million
Oct 3, 11 AM $ 0.00115
+0.17%
$ 2.91 million $ 2.51 million
Oct 3, 10 AM $ 0.00115
-0.07%
$ 2.91 million $ 2.54 million
Oct 3, 9 AM $ 0.00115
+0.51%
$ 2.91 million $ 2.54 million
Oct 3, 8 AM $ 0.00114
-0.30%
$ 2.9 million $ 2.47 million
Oct 3, 7 AM $ 0.00115
+0.11%
$ 2.9 million $ 2.4 million
Oct 3, 6 AM $ 0.00115
+0.00%
$ 2.9 million $ 2.36 million
Oct 3, 5 AM $ 0.00115
+0.13%
$ 2.9 million $ 2.37 million
Oct 3, 4 AM $ 0.00115
-0.67%
$ 2.9 million $ 2.38 million
Oct 3, 3 AM $ 0.00115
+0.39%
$ 2.92 million $ 2.4 million
Oct 3, 2 AM $ 0.00115
-0.49%
$ 2.92 million $ 2.42 million
Oct 3, 1 AM $ 0.00115
-0.10%
$ 2.92 million $ 2.44 million
Oct 3, 12 AM $ 0.00116
-0.21%
$ 2.92 million $ 2.5 million
Oct 2, 11 PM $ 0.00116
+0.59%
$ 2.93 million $ 2.62 million
Oct 2, 10 PM $ 0.00115
+0.21%
$ 2.91 million $ 2.65 million
Oct 2, 9 PM $ 0.00115
+0.00%
$ 2.91 million $ 2.67 million
Oct 2, 8 PM $ 0.00115
-0.29%
$ 2.91 million $ 2.64 million
Oct 2, 7 PM $ 0.00115
-0.86%
$ 2.92 million $ 2.62 million
Oct 2, 6 PM $ 0.00116
-0.12%
$ 2.94 million $ 2.54 million
Oct 2, 5 PM $ 0.00116
+1.25%
$ 2.94 million $ 2.48 million
Oct 2, 4 PM $ 0.00115
+0.35%
$ 2.91 million $ 2.5 million
Oct 2, 3 PM $ 0.00115
-0.35%
$ 2.9 million $ 2.52 million
Oct 2, 2 PM $ 0.00115
+0.23%
$ 2.91 million $ 2.49 million
Oct 2, 1 PM $ 0.00115
-2.31%
$ 2.9 million $ 2.52 million
Oct 2, 12 PM $ 0.00117
+0.27%
$ 2.97 million $ 2.47 million
Oct 2, 11 AM $ 0.00117
+0.50%
$ 2.96 million $ 2.47 million
Oct 2, 10 AM $ 0.00116
-0.70%
$ 2.95 million $ 2.48 million
Oct 2, 9 AM $ 0.00117
+0.35%
$ 2.97 million $ 2.5 million
Oct 2, 8 AM $ 0.00117
-0.39%
$ 2.96 million $ 2.58 million
Oct 2, 7 AM $ 0.00117
+0.13%
$ 2.97 million $ 2.68 million
Oct 2, 6 AM $ 0.00117
+0.31%
$ 2.97 million $ 2.67 million
Oct 2, 5 AM $ 0.00117
+0.34%
$ 2.96 million $ 2.68 million
Oct 2, 4 AM $ 0.00116
+0.10%
$ 2.95 million $ 2.67 million
Oct 2, 3 AM $ 0.00116
-0.84%
$ 2.94 million $ 2.69 million
Oct 2, 2 AM $ 0.00117
+0.45%
$ 2.96 million $ 2.68 million
Oct 2, 1 AM $ 0.00117
-0.51%
$ 2.95 million $ 2.66 million
Oct 2, 12 AM $ 0.00117
+0.21%
$ 2.97 million $ 2.6 million
Oct 1, 11 PM $ 0.00117
+0.26%
$ 2.96 million $ 2.48 million
Oct 1, 10 PM $ 0.00117
+0.43%
$ 2.96 million $ 2.41 million
Oct 1, 9 PM $ 0.00116
-1.68%
$ 2.94 million $ 2.39 million
Oct 1, 8 PM $ 0.00118
+0.95%
$ 2.99 million $ 2.42 million
Oct 1, 7 PM $ 0.00117
+0.17%
$ 2.96 million $ 2.44 million
Oct 1, 6 PM $ 0.00117
+0.31%
$ 2.96 million $ 2.49 million
Oct 1, 5 PM $ 0.00117
-0.71%
$ 2.96 million $ 2.48 million
Oct 1, 4 PM $ 0.00118
+0.94%
$ 2.98 million $ 2.47 million
Oct 1, 3 PM $ 0.00117
-0.89%
$ 2.95 million $ 2.38 million
Oct 1, 2 PM $ 0.00118
+1.09%
$ 2.98 million $ 2.41 million
Oct 1, 1 PM $ 0.00116
-0.96%
$ 2.94 million $ 2.3 million
Oct 1, 12 PM $ 0.00117
+0.11%
$ 2.97 million $ 2.26 million