Step App Historical Data

FITFI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000524
+2.36%
$ 1.33 million $ 3.62 million
Dec 2, 6 AM $ 0.000512
-0.58%
$ 1.3 million $ 3.74 million
Dec 2, 5 AM $ 0.000516
+0.86%
$ 1.31 million $ 3.84 million
Dec 2, 4 AM $ 0.000511
+0.64%
$ 1.28 million $ 3.9 million
Dec 2, 3 AM $ 0.000506
-0.16%
$ 1.28 million $ 3.98 million
Dec 2, 2 AM $ 0.000507
+0.00%
$ 1.28 million $ 4.11 million
Dec 2, 1 AM $ 0.000507
-0.01%
$ 1.28 million $ 4.2 million
Dec 2, 12 AM $ 0.000507
-0.20%
$ 1.28 million $ 4.33 million
Dec 1, 11 PM $ 0.000508
-0.18%
$ 1.28 million $ 4.37 million
Dec 1, 10 PM $ 0.000509
+0.13%
$ 1.29 million $ 4.34 million
Dec 1, 9 PM $ 0.000508
+0.03%
$ 1.29 million $ 4.26 million
Dec 1, 8 PM $ 0.000508
+0.01%
$ 1.28 million $ 4.17 million
Dec 1, 7 PM $ 0.000508
-0.24%
$ 1.28 million $ 4.1 million
Dec 1, 6 PM $ 0.000509
-0.04%
$ 1.29 million $ 4 million
Dec 1, 5 PM $ 0.000509
+0.01%
$ 1.29 million $ 3.9 million
Dec 1, 4 PM $ 0.000509
-0.18%
$ 1.29 million $ 3.82 million
Dec 1, 3 PM $ 0.00051
-0.73%
$ 1.29 million $ 3.83 million
Dec 1, 2 PM $ 0.000513
+0.65%
$ 1.3 million $ 4.26 million
Dec 1, 1 PM $ 0.000509
-0.19%
$ 1.29 million $ 4.17 million
Dec 1, 12 PM $ 0.000509
-0.30%
$ 1.29 million $ 4.11 million
Dec 1, 11 AM $ 0.00051
-1.56%
$ 1.29 million $ 3.99 million
Dec 1, 10 AM $ 0.000518
+0.09%
$ 1.31 million $ 3.92 million
Dec 1, 9 AM $ 0.000518
-0.01%
$ 1.31 million $ 3.88 million
Dec 1, 8 AM $ 0.000518
-0.84%
$ 1.31 million $ 3.82 million
Dec 1, 7 AM $ 0.000522
-0.65%
$ 1.32 million $ 3.77 million
Dec 1, 6 AM $ 0.000526
+3.38%
$ 1.33 million $ 3.61 million
Dec 1, 5 AM $ 0.000509
-0.33%
$ 1.29 million $ 3.48 million
Dec 1, 4 AM $ 0.00051
-0.79%
$ 1.29 million $ 3.4 million
Dec 1, 3 AM $ 0.000514
-2.54%
$ 1.3 million $ 3.24 million
Dec 1, 2 AM $ 0.000528
-1.28%
$ 1.34 million $ 3.12 million
Dec 1, 1 AM $ 0.000535
-2.75%
$ 1.35 million $ 3.18 million
Dec 1, 12 AM $ 0.00055
-2.21%
$ 1.39 million $ 3.05 million
Download