Step App Historical Data

FITFI Page 3
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:07 AM $ 0.000166
+0.00%
$ 763,584 $ 6,682
11:02 AM $ 0.000166
+0.00%
$ 764,564 $ 6,668
10:57 AM $ 0.000166
+0.00%
$ 764,564 $ 6,668
10:52 AM $ 0.000158
+0.00%
$ 726,663 $ 6,279
10:47 AM $ 0.000158
+0.00%
$ 726,663 $ 6,279
10:42 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:37 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:32 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:27 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:22 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:17 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:12 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:07 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
10:02 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
9:57 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
9:52 AM $ 0.000158
+0.00%
$ 726,663 $ 6,268
9:47 AM $ 0.000166
+0.00%
$ 763,568 $ 6,564
9:42 AM $ 0.000166
+0.00%
$ 763,568 $ 6,564
9:37 AM $ 0.000166
+0.00%
$ 763,568 $ 6,564
9:32 AM $ 0.000166
+0.00%
$ 763,568 $ 6,564
9:27 AM $ 0.000166
+0.00%
$ 763,584 $ 6,564
9:22 AM $ 0.000166
+0.00%
$ 763,584 $ 6,564
9:17 AM $ 0.000164
+0.00%
$ 755,416 $ 6,065
9:12 AM $ 0.000164
+0.00%
$ 755,416 $ 6,065
9:07 AM $ 0.000164
+0.00%
$ 755,416 $ 6,065
9:02 AM $ 0.000164
+0.00%
$ 755,416 $ 6,065
8:57 AM $ 0.000164
+0.00%
$ 755,416 $ 6,065
8:52 AM $ 0.000165
+0.00%
$ 757,376 $ 6,035
8:47 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:42 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:37 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:32 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:27 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:22 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:17 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:12 AM $ 0.000166
+0.00%
$ 762,931 $ 6,047
8:07 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
8:02 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:57 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:52 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:47 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:42 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:37 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:32 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:27 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:22 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:17 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:12 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:07 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543