Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
8:02 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:57 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:52 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:47 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:42 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:37 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:32 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:27 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:22 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:17 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:12 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:07 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
7:02 AM $ 0.000166
+0.00%
$ 763,911 $ 4,543
6:57 AM $ 0.000161
+0.00%
$ 742,020 $ 4,322
6:52 AM $ 0.000158
+0.00%
$ 726,663 $ 4,228
6:47 AM $ 0.000161
+0.00%
$ 740,713 $ 4,158
6:42 AM $ 0.000157
+0.00%
$ 724,376 $ 3,978
6:37 AM $ 0.000157
+0.00%
$ 724,376 $ 3,978
6:32 AM $ 0.000157
+0.00%
$ 724,376 $ 3,978
6:27 AM $ 0.000157
+0.00%
$ 724,376 $ 3,978
6:22 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
6:17 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
6:12 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
6:07 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
6:02 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:57 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:52 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:47 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:42 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:37 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:32 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:27 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:22 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:17 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:12 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:07 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
5:02 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:57 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:52 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:47 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:42 AM $ 0.000157
+0.00%
$ 722,089 $ 2,080
4:37 AM $ 0.000157
+0.00%
$ 722,089 $ 2,080
4:32 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:27 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:22 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:17 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:12 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:07 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:02 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439