Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00041
-0.77%
$1.87 million $1.58 million
May 28, 8 AM $0.000413
-0.49%
$1.89 million $1.57 million
May 28, 7 AM $0.000415
+0.39%
$1.9 million $1.55 million
May 28, 6 AM $0.000414
-0.20%
$1.89 million $1.51 million
May 28, 5 AM $0.000415
-0.59%
$1.89 million $1.47 million
May 28, 4 AM $0.000417
-1.18%
$1.91 million $1.44 million
May 28, 3 AM $0.000422
-28.41%
$1.93 million $1.42 million
May 28, 2 AM $0.00059
+0.73%
$2.7 million $681,807
May 28, 1 AM $0.000584
-0.81%
$2.67 million $666,493
May 28, 12 AM $0.000584
-3.26%
$2.67 million $637,021
May 27, 11 PM $0.000604
-3.79%
$2.76 million $603,731
May 27, 10 PM $0.000619
+6.06%
$2.83 million $345,159
May 27, 9 PM $0.000584
+0.42%
$2.67 million $106,054
May 27, 8 PM $0.000581
-1.75%
$2.66 million $81,403
May 27, 7 PM $0.000592
-0.32%
$2.7 million $67,006
May 27, 6 PM $0.000594
-0.26%
$2.71 million $59,027
May 27, 5 PM $0.000595
+0.04%
$2.72 million $53,729
May 27, 4 PM $0.000597
-0.07%
$2.73 million $39,360
May 27, 3 PM $0.000598
-0.20%
$2.73 million $31,260
May 27, 2 PM $0.000549
+23.05%
$2.51 million $1.62 million
May 27, 1 PM $0.000446
+3.58%
$2.04 million $1.61 million
May 27, 12 PM $0.00043
+0.35%
$1.97 million $1.54 million
May 27, 11 AM $0.000429
-5.24%
$1.96 million $1.55 million
May 27, 10 AM $0.000452
-0.56%
$2.07 million $1.58 million
May 27, 9 AM $0.000454
+0.91%
$2.07 million $1.63 million
May 27, 8 AM $0.00045
-2.48%
$2.05 million $1.65 million
May 27, 7 AM $0.000461
+7.17%
$2.11 million $1.66 million
May 27, 6 AM $0.00043
-4.61%
$1.97 million $1.66 million
May 27, 5 AM $0.000451
+2.69%
$2.06 million $1.7 million
May 27, 4 AM $0.000439
-1.61%
$2.01 million $469,967
May 27, 3 AM $0.000446
-0.31%
$2.04 million $1.7 million
May 27, 2 AM $0.000448
-0.13%
$2.05 million $1.71 million
May 27, 1 AM $0.000441
+7.68%
$2.02 million $1.5 million
May 27, 12 AM $0.00041
+1.47%
$1.87 million $1.6 million
May 26, 11 PM $0.000404
-2.85%
$1.85 million $1.44 million
May 26, 10 PM $0.000416
-0.91%
$1.9 million $1.62 million
May 26, 9 PM $0.00042
-0.32%
$1.92 million $1.63 million
May 26, 8 PM $0.000421
-0.38%
$1.92 million $1.63 million
May 26, 7 PM $0.000423
-0.69%
$1.93 million $1.64 million
May 26, 6 PM $0.000426
-0.35%
$1.95 million $1.63 million
May 26, 5 PM $0.000428
-0.32%
$1.96 million $1.6 million
May 26, 4 PM $0.000428
-0.28%
$1.95 million $1.56 million
May 26, 3 PM $0.000429
-26.16%
$1.96 million $1.5 million
May 26, 2 PM $0.000581
+0.24%
$2.65 million $5.78 million
May 26, 1 PM $0.00058
+0.30%
$2.65 million $5.75 million
May 26, 12 PM $0.00058
-1.29%
$2.65 million $5.71 million
May 26, 10 AM $0.000596
-1.71%
$2.72 million $5.81 million
May 26, 9 AM $0.000606
+0.28%
$2.77 million $5.86 million
May 26, 8 AM $0.000605
-0.54%
$2.74 million $5.8 million
May 26, 7 AM $0.000608
+0.02%
$2.76 million $5.79 million