Step App Historical Data

FITFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000801
-2.45%
$ 2.03 million $ 2.8 million
Jan 21, 10 PM $ 0.000821
+2.54%
$ 2.08 million $ 2.86 million
Jan 21, 9 PM $ 0.0008
+0.78%
$ 2.02 million $ 2.89 million
Jan 21, 8 PM $ 0.000794
-0.97%
$ 2.01 million $ 2.9 million
Jan 21, 7 PM $ 0.000802
+0.68%
$ 2.03 million $ 2.86 million
Jan 21, 6 PM $ 0.000797
+0.33%
$ 2.02 million $ 2.8 million
Jan 21, 5 PM $ 0.000795
-1.89%
$ 2.01 million $ 2.8 million
Jan 21, 4 PM $ 0.00081
-1.22%
$ 2.05 million $ 2.76 million
Jan 21, 3 PM $ 0.00082
-1.98%
$ 2.07 million $ 2.61 million
Jan 21, 2 PM $ 0.000836
+2.93%
$ 2.12 million $ 3.73 million
Jan 21, 1 PM $ 0.000812
+1.64%
$ 2.05 million $ 3.55 million
Jan 21, 12 PM $ 0.000799
-0.14%
$ 2.02 million $ 3.52 million
Jan 21, 11 AM $ 0.0008
+0.64%
$ 2.03 million $ 3.44 million
Jan 21, 10 AM $ 0.00079
-0.11%
$ 2 million $ 3.41 million
Jan 21, 9 AM $ 0.000792
+2.45%
$ 2 million $ 3.47 million
Jan 21, 8 AM $ 0.000773
-3.69%
$ 1.96 million $ 3.58 million
Jan 21, 7 AM $ 0.000802
-1.16%
$ 2.03 million $ 3.5 million
Jan 21, 6 AM $ 0.000812
+0.32%
$ 2.05 million $ 3.48 million
Jan 21, 5 AM $ 0.000809
+0.66%
$ 2.05 million $ 3.53 million
Jan 21, 4 AM $ 0.000804
+0.59%
$ 2.03 million $ 3.53 million
Jan 21, 3 AM $ 0.000799
+0.48%
$ 2.02 million $ 3.51 million
Jan 21, 2 AM $ 0.000795
+3.07%
$ 2.01 million $ 3.44 million
Jan 21, 1 AM $ 0.000771
+0.62%
$ 1.95 million $ 3.3 million
Jan 21, 12 AM $ 0.000766
+0.27%
$ 1.94 million $ 3.24 million
Jan 20, 11 PM $ 0.000764
+0.55%
$ 1.93 million $ 3.16 million
Jan 20, 10 PM $ 0.00076
-0.94%
$ 1.94 million $ 3.09 million
Jan 20, 9 PM $ 0.000768
-1.79%
$ 1.94 million $ 3.09 million
Jan 20, 8 PM $ 0.000782
-0.76%
$ 1.98 million $ 3.02 million
Jan 20, 7 PM $ 0.000789
+0.70%
$ 1.98 million $ 2.97 million
Jan 20, 6 PM $ 0.000783
-1.44%
$ 1.98 million $ 2.91 million
Jan 20, 5 PM $ 0.000795
-1.98%
$ 2.01 million $ 2.9 million
Jan 20, 4 PM $ 0.000811
+0.54%
$ 2.05 million $ 2.81 million
Jan 20, 3 PM $ 0.000807
+1.31%
$ 2.04 million $ 2.81 million
Jan 20, 2 PM $ 0.000797
+0.73%
$ 2.02 million $ 5.95 million
Jan 20, 1 PM $ 0.000791
+0.44%
$ 2 million $ 5.82 million
Jan 20, 12 PM $ 0.000787
+2.27%
$ 1.99 million $ 5.52 million
Jan 20, 11 AM $ 0.00077
-2.83%
$ 1.95 million $ 5.33 million
Jan 20, 10 AM $ 0.000792
+1.32%
$ 2 million $ 5.08 million
Jan 20, 9 AM $ 0.000782
+4.94%
$ 1.98 million $ 4.52 million
Jan 20, 8 AM $ 0.000745
+0.24%
$ 1.88 million $ 3.6 million
Jan 20, 7 AM $ 0.000743
+0.21%
$ 1.88 million $ 3.6 million
Jan 20, 6 AM $ 0.000741
+0.65%
$ 1.88 million $ 3.57 million
Jan 20, 5 AM $ 0.000737
-0.21%
$ 1.86 million $ 3.5 million
Jan 20, 4 AM $ 0.000738
-0.23%
$ 1.88 million $ 3.43 million
Jan 20, 3 AM $ 0.00074
-0.88%
$ 1.87 million $ 3.46 million
Jan 20, 2 AM $ 0.000747
+0.36%
$ 1.89 million $ 3.48 million
Jan 20, 1 AM $ 0.000744
+0.27%
$ 1.87 million $ 3.5 million
Jan 20, 12 AM $ 0.000742
-1.06%
$ 1.88 million $ 3.59 million
Jan 19, 11 PM $ 0.00075
-3.74%
$ 1.9 million $ 3.75 million
Jan 19, 10 PM $ 0.000779
-2.33%
$ 1.97 million $ 3.74 million