Step App Historical Data

FITFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000483
+0.58%
$ 2.16 million $ 927,185
Mar 23, 12 AM $ 0.00048
-5.24%
$ 2.15 million $ 520,994
Mar 22, 11 PM $ 0.000507
-4.18%
$ 2.27 million $ 953,298
Mar 22, 10 PM $ 0.000529
+3.87%
$ 2.37 million $ 956,622
Mar 22, 9 PM $ 0.000509
+3.38%
$ 2.28 million $ 836,664
Mar 22, 8 PM $ 0.000492
+0.12%
$ 2.21 million $ 747,049
Mar 22, 7 PM $ 0.000492
-0.07%
$ 2.2 million $ 755,525
Mar 22, 6 PM $ 0.000492
-0.65%
$ 2.21 million $ 750,895
Mar 22, 5 PM $ 0.000496
+0.44%
$ 2.22 million $ 750,416
Mar 22, 4 PM $ 0.000492
+0.61%
$ 2.2 million $ 757,704
Mar 22, 3 PM $ 0.000489
+0.87%
$ 2.19 million $ 711,250
Mar 22, 2 PM $ 0.000485
-0.02%
$ 2.17 million $ 703,915
Mar 22, 1 PM $ 0.000485
-1.59%
$ 2.17 million $ 715,170
Mar 22, 12 PM $ 0.000493
-0.37%
$ 2.21 million $ 693,403
Mar 22, 11 AM $ 0.000495
+0.83%
$ 2.22 million $ 687,024
Mar 22, 10 AM $ 0.000491
-1.33%
$ 2.2 million $ 670,659
Mar 22, 9 AM $ 0.000497
+0.14%
$ 2.23 million $ 672,487
Mar 22, 8 AM $ 0.000497
+0.65%
$ 2.22 million $ 663,249
Mar 22, 7 AM $ 0.000493
+0.37%
$ 2.21 million $ 644,984
Mar 22, 6 AM $ 0.000491
+0.28%
$ 2.2 million $ 642,673
Mar 22, 5 AM $ 0.00049
-0.31%
$ 2.2 million $ 653,283
Mar 22, 4 AM $ 0.000491
+0.46%
$ 2.2 million $ 661,201
Mar 22, 3 AM $ 0.000489
+0.70%
$ 2.19 million $ 660,520
Mar 22, 2 AM $ 0.000486
-0.07%
$ 2.18 million $ 629,974
Mar 22, 1 AM $ 0.000487
+0.99%
$ 2.18 million $ 617,530
Mar 22, 12 AM $ 0.000481
-4.11%
$ 2.16 million $ 598,758
Mar 21, 11 PM $ 0.000502
+1.92%
$ 2.25 million $ 709,779
Mar 21, 10 PM $ 0.000493
-0.18%
$ 2.21 million $ 478,847
Mar 21, 9 PM $ 0.000493
+0.03%
$ 2.21 million $ 485,929
Mar 21, 8 PM $ 0.000493
-0.99%
$ 2.21 million $ 493,811
Mar 21, 7 PM $ 0.000498
+1.15%
$ 2.23 million $ 494,407
Mar 21, 6 PM $ 0.000493
-0.38%
$ 2.21 million $ 508,766
Mar 21, 5 PM $ 0.000494
-2.00%
$ 2.22 million $ 518,212
Mar 21, 4 PM $ 0.000505
-1.34%
$ 2.26 million $ 523,254
Mar 21, 3 PM $ 0.000511
+0.21%
$ 2.29 million $ 545,819
Mar 21, 2 PM $ 0.00051
+0.09%
$ 2.29 million $ 596,029
Mar 21, 1 PM $ 0.00051
-0.03%
$ 2.28 million $ 619,115
Mar 21, 12 PM $ 0.00051
-0.06%
$ 2.29 million $ 651,583
Mar 21, 11 AM $ 0.00051
-0.01%
$ 2.29 million $ 660,385
Mar 21, 10 AM $ 0.00051
+0.15%
$ 2.29 million $ 670,088
Mar 21, 9 AM $ 0.00051
-0.15%
$ 2.28 million $ 674,145
Mar 21, 8 AM $ 0.00051
+2.00%
$ 2.29 million $ 692,249
Mar 21, 7 AM $ 0.0005
-1.61%
$ 2.24 million $ 696,025
Mar 21, 6 AM $ 0.000509
+0.10%
$ 2.28 million $ 711,546
Mar 21, 5 AM $ 0.000508
+0.82%
$ 2.28 million $ 706,194
Mar 21, 4 AM $ 0.000504
+0.60%
$ 2.26 million $ 684,575
Mar 21, 3 AM $ 0.000501
-1.56%
$ 2.24 million $ 679,410
Mar 21, 2 AM $ 0.000509
+1.47%
$ 2.28 million $ 690,159
Mar 21, 1 AM $ 0.000501
-0.68%
$ 2.26 million $ 688,019
Mar 21, 12 AM $ 0.000505
-1.06%
$ 2.26 million $ 694,278