Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.000608
+0.97%
$2.76 million $5.5 million
May 26, 4 AM $0.000608
-3.73%
$2.76 million $5.4 million
May 26, 3 AM $0.000632
-1.67%
$2.87 million $5.43 million
May 26, 2 AM $0.00067
+7.12%
$3.04 million $5.04 million
May 26, 1 AM $0.000634
-12.18%
$2.88 million $4.53 million
May 26, 12 AM $0.000722
+20.87%
$3.28 million $3.72 million
May 25, 11 PM $0.000619
+1.21%
$2.81 million $2.41 million
May 25, 10 PM $0.000581
+5.48%
$2.64 million $997,002
May 25, 9 PM $0.000551
+0.32%
$2.5 million $764,703
May 25, 8 PM $0.000549
-1.01%
$2.49 million $748,004
May 25, 7 PM $0.000555
+0.69%
$2.52 million $744,890
May 25, 6 PM $0.000551
-0.35%
$2.5 million $739,273
May 25, 5 PM $0.000553
+0.14%
$2.51 million $741,311
May 25, 4 PM $0.000551
-1.06%
$2.5 million $737,692
May 25, 3 PM $0.000568
+19.26%
$2.58 million $689,479
May 25, 2 PM $0.000487
-1.50%
$2.21 million $1.24 million
May 25, 1 PM $0.000495
+0.03%
$2.25 million $1.29 million
May 25, 12 PM $0.000495
+1.05%
$2.25 million $1.3 million
May 25, 11 AM $0.000489
-0.93%
$2.22 million $1.15 million
May 25, 10 AM $0.000493
+0.06%
$2.24 million $1.3 million
May 25, 9 AM $0.000493
+1.64%
$2.24 million $1.31 million
May 25, 8 AM $0.000484
-3.57%
$2.2 million $1.16 million
May 25, 7 AM $0.000503
+0.26%
$2.28 million $1.26 million
May 25, 6 AM $0.000502
+0.55%
$2.28 million $1.23 million
May 25, 5 AM $0.000499
-0.60%
$2.26 million $1.2 million
May 25, 4 AM $0.000503
+0.23%
$2.28 million $1.18 million
May 25, 3 AM $0.000501
+0.00%
$2.28 million $1.15 million
May 25, 2 AM $0.000501
+0.48%
$2.28 million $1.14 million
May 25, 1 AM $0.0005
-0.65%
$2.27 million $1.03 million
May 25, 12 AM $0.000501
+0.29%
$2.27 million $1.06 million
May 24, 11 PM $0.0005
+0.11%
$2.27 million $1.05 million
May 24, 10 PM $0.000499
-0.10%
$2.27 million $968,307
May 24, 9 PM $0.0005
-10.25%
$2.27 million $984,256
May 24, 8 PM $0.000557
+0.40%
$2.53 million $43,691
May 24, 7 PM $0.000554
-0.51%
$2.52 million $43,440
May 24, 6 PM $0.000557
+0.00%
$2.53 million $40,489
May 24, 5 PM $0.000557
+0.06%
$2.53 million $39,295
May 24, 4 PM $0.000552
-0.24%
$2.51 million $38,235
May 24, 3 PM $0.000554
-3.87%
$2.51 million $25,124
May 24, 2 PM $0.000576
+1.03%
$2.62 million $1.29 million
May 24, 1 PM $0.000568
+0.00%
$2.58 million $1.25 million
May 24, 12 PM $0.000567
+0.34%
$2.58 million $1.25 million
May 24, 11 AM $0.000565
-0.92%
$2.57 million $1.24 million
May 24, 10 AM $0.000574
+0.94%
$2.6 million $1.24 million
May 24, 9 AM $0.00057
+0.34%
$2.59 million $1.23 million
May 24, 8 AM $0.000567
-1.43%
$2.57 million $1.22 million
May 24, 7 AM $0.000563
+1.35%
$2.55 million $1.2 million
May 24, 6 AM $0.000555
+0.70%
$2.52 million $1.03 million
May 24, 5 AM $0.00055
+0.29%
$2.5 million $1.01 million
May 24, 4 AM $0.000548
-2.41%
$2.49 million $974,132